Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drake's Dog Historical Data

DIAMOND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $0.0000663
+0.90%
$66,319 $90
Sep 28, 2024 $0.0000656
+2.49%
$65,584 $341
Sep 27, 2024 $0.0000686
+1.67%
$-- $137
Sep 26, 2024 $0.0000675
+5.29%
$67,477 $135
Sep 25, 2024 $0.0000641
-3.83%
$64,055 $186
Sep 24, 2024 $0.0000667
+6.06%
$66,646 $59
Sep 20, 2024 $0.0000719
+3.29%
$71,908 $836
Sep 19, 2024 $0.0000697
-0.50%
$69,624 $70
Sep 18, 2024 $0.0000617
-0.40%
$61,669 $147
Sep 17, 2024 $0.0000619
+0.90%
$61,842 $170
Sep 16, 2024 $0.0000614
-0.49%
$61,379 $284
Sep 15, 2024 $0.0000617
-2.84%
$61,651 $130
Sep 14, 2024 $0.0000634
-5.45%
$63,417 $253
Sep 13, 2024 $0.000067
+1.37%
$66,979 $67
Sep 12, 2024 $0.0000662
+1.66%
$66,136 $102
Sep 11, 2024 $0.0000679
-2.98%
$-- $79
Sep 10, 2024 $0.00007
-11.11%
$70,003 $1,293
Sep 9, 2024 $0.0000789
-5.97%
$78,836 $107
Sep 8, 2024 $0.0000839
+1.44%
$83,865 $1,184
Sep 7, 2024 $0.0000863
+2.52%
$86,228 $52
Sep 6, 2024 $0.0000841
+5.18%
$84,086 $569
Sep 4, 2024 $0.0000808
+4.44%
$80,757 $140
Sep 3, 2024 $0.0000774
-5.36%
$77,378 $210
Sep 2, 2024 $0.0000816
+5.20%
$81,570 $296
Sep 1, 2024 $0.0000776
-8.78%
$77,564 $612
Aug 31, 2024 $0.0000851
-1.83%
$85,014 $199
Aug 30, 2024 $0.0000867
-1.23%
$86,632 $202
Aug 29, 2024 $0.0000878
-5.12%
$87,719 $360
Aug 28, 2024 $0.0000927
+4.30%
$92,649 $311
Aug 27, 2024 $0.0000889
-12.83%
$88,871 $438
Aug 26, 2024 $0.000102
-0.52%
$101,907 $257
Aug 25, 2024 $0.000116
-0.95%
$-- $67
Aug 24, 2024 $0.000117
+0.80%
$117,266 $73
Aug 21, 2024 $0.000104
+0.00%
$-- $22
Aug 20, 2024 $0.000104
-1.69%
$103,864 $22
Aug 19, 2024 $0.000106
+7.92%
$105,678 $557
Aug 18, 2024 $0.0000979
+0.58%
$97,906 $89
Aug 17, 2024 $0.0000963
+1.79%
$96,247 $38
Aug 16, 2024 $0.0000946
-6.59%
$94,602 $302
Aug 15, 2024 $0.000101
-1.50%
$101,389 $113
Aug 14, 2024 $0.000104
-0.03%
$-- $137
Aug 13, 2024 $0.000104
+1.23%
$104,408 $140
Aug 12, 2024 $0.000103
-8.08%
$103,194 $329
Aug 11, 2024 $0.000112
-6.83%
$111,919 $139
Aug 10, 2024 $0.00012
-1.19%
$120,157 $41
Aug 9, 2024 $0.000121
-9.18%
$121,366 $195
Aug 8, 2024 $0.000134
-0.14%
$133,609 $105
Aug 7, 2024 $0.000134
+32.54%
$134,146 $473
Aug 6, 2024 $0.000101
+19.39%
$100,857 $319
Aug 5, 2024 $0.0000846
+12.46%
$84,531 $53