Drake's Dog Historical Data

DIAMOND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0000617
-0.40%
$ 61,669 $ 147
Sep 17, 2024 $ 0.0000619
+0.90%
$ 61,842 $ 170
Sep 16, 2024 $ 0.0000614
-0.49%
$ 61,379 $ 284
Sep 15, 2024 $ 0.0000617
-2.84%
$ 61,651 $ 130
Sep 14, 2024 $ 0.0000634
-5.45%
$ 63,417 $ 253
Sep 13, 2024 $ 0.000067
+1.37%
$ 66,979 $ 67
Sep 12, 2024 $ 0.0000662
+1.66%
$ 66,136 $ 102
Sep 11, 2024 $ 0.0000679
-2.98%
$ -- $ 79
Sep 10, 2024 $ 0.00007
-11.11%
$ 70,003 $ 1,293
Sep 9, 2024 $ 0.0000789
-5.97%
$ 78,836 $ 107
Sep 8, 2024 $ 0.0000839
+1.44%
$ 83,865 $ 1,184
Sep 7, 2024 $ 0.0000863
+2.52%
$ 86,228 $ 52
Sep 6, 2024 $ 0.0000841
+5.18%
$ 84,086 $ 569
Sep 4, 2024 $ 0.0000808
+4.44%
$ 80,757 $ 140
Sep 3, 2024 $ 0.0000774
-5.36%
$ 77,378 $ 210
Sep 2, 2024 $ 0.0000816
+5.20%
$ 81,570 $ 296
Sep 1, 2024 $ 0.0000776
-8.78%
$ 77,564 $ 612
Aug 31, 2024 $ 0.0000851
-1.83%
$ 85,014 $ 199
Aug 30, 2024 $ 0.0000867
-1.23%
$ 86,632 $ 202
Aug 29, 2024 $ 0.0000878
-5.12%
$ 87,719 $ 360
Aug 28, 2024 $ 0.0000927
+4.30%
$ 92,649 $ 311
Aug 27, 2024 $ 0.0000889
-12.83%
$ 88,871 $ 438
Aug 26, 2024 $ 0.000102
-0.52%
$ 101,907 $ 257
Aug 25, 2024 $ 0.000116
-0.95%
$ -- $ 67
Aug 24, 2024 $ 0.000117
+0.80%
$ 117,266 $ 73
Aug 21, 2024 $ 0.000104
+0.00%
$ -- $ 22
Aug 20, 2024 $ 0.000104
-1.69%
$ 103,864 $ 22
Aug 19, 2024 $ 0.000106
+7.92%
$ 105,678 $ 557
Aug 18, 2024 $ 0.0000979
+0.58%
$ 97,906 $ 89
Aug 17, 2024 $ 0.0000963
+1.79%
$ 96,247 $ 38
Aug 16, 2024 $ 0.0000946
-6.59%
$ 94,602 $ 302
Aug 15, 2024 $ 0.000101
-1.50%
$ 101,389 $ 113
Aug 14, 2024 $ 0.000104
-0.03%
$ -- $ 137
Aug 13, 2024 $ 0.000104
+1.23%
$ 104,408 $ 140
Aug 12, 2024 $ 0.000103
-8.08%
$ 103,194 $ 329
Aug 11, 2024 $ 0.000112
-6.83%
$ 111,919 $ 139
Aug 10, 2024 $ 0.00012
-1.19%
$ 120,157 $ 41
Aug 9, 2024 $ 0.000121
-9.18%
$ 121,366 $ 195
Aug 8, 2024 $ 0.000134
-0.14%
$ 133,609 $ 105
Aug 7, 2024 $ 0.000134
+32.54%
$ 134,146 $ 473
Aug 6, 2024 $ 0.000101
+19.39%
$ 100,857 $ 319
Aug 5, 2024 $ 0.0000846
+12.46%
$ 84,531 $ 53
Jul 31, 2024 $ 0.000112
+1.49%
$ -- $ 571
Jul 30, 2024 $ 0.000111
+6.42%
$ 110,618 $ 569
Jul 29, 2024 $ 0.000104
-4.48%
$ 103,848 $ 244
Jul 28, 2024 $ 0.000103
-0.49%
$ 103,307 $ 30
Jul 27, 2024 $ 0.000104
-1.74%
$ 103,999 $ 1,343
Jul 26, 2024 $ 0.000106
+5.99%
$ -- $ 92
Jul 25, 2024 $ 0.0000998
+2.96%
$ 99,714 $ 108
Jul 23, 2024 $ 0.000103
-3.23%
$ 102,785 $ 25