Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000964
+0.00%
$640,009 $35,387
Today, at 1 PM $0.000966
-0.84%
$641,365 $34,554
Today, at 12 PM $0.000975
-0.21%
$646,789 $27,586
Today, at 11 AM $0.000977
+0.21%
$648,145 $28,192
Today, at 10 AM $0.000981
+0.84%
$650,856 $28,322
Today, at 9 AM $0.000971
+0.21%
$644,077 $18,825
Today, at 8 AM $0.000968
-0.63%
$642,721 $18,454
Today, at 7 AM $0.000975
+0.00%
$646,789 $18,691
Today, at 6 AM $0.000975
+0.00%
$646,789 $19,756
Today, at 5 AM $0.000975
+0.00%
$646,789 $19,919
Today, at 4 AM $0.000975
+0.00%
$646,789 $19,820
Today, at 3 AM $0.000975
+0.00%
$646,789 $19,509
Today, at 2 AM $0.000975
+0.00%
$646,789 $19,203
Today, at 1 AM $0.000975
+0.00%
$646,789 $18,920
Today, at 12 AM $0.000975
+0.00%
$646,789 $18,593
Yesterday, at 11 PM $0.000975
+0.00%
$646,789 $18,308
Yesterday, at 10 PM $0.000975
+0.00%
$646,789 $18,008
Yesterday, at 9 PM $0.000975
+0.21%
$646,789 $18,451
Yesterday, at 8 PM $0.000966
-1.46%
$641,365 $17,972
Yesterday, at 7 PM $0.000971
+0.42%
$644,077 $8,321
Yesterday, at 6 PM $0.000966
-0.42%
$641,365 $10,948
Yesterday, at 5 PM $0.000971
+0.42%
$644,077 $10,378
Yesterday, at 4 PM $0.000966
+0.00%
$641,365 $10,649
Yesterday, at 3 PM $0.000966
+0.00%
$641,365 $10,823
Yesterday, at 2 PM $0.00096
+0.43%
$637,297 $11,121
Yesterday, at 1 PM $0.000956
-0.64%
$634,585 $11,370
Yesterday, at 12 PM $0.000962
-0.84%
$638,653 $11,156
Yesterday, at 11 AM $0.000971
+0.00%
$644,077 $10,958
Yesterday, at 10 AM $0.000971
+0.64%
$644,077 $10,702
Yesterday, at 9 AM $0.000964
+0.00%
$640,009 $11,498
Yesterday, at 8 AM $0.000964
+1.07%
$640,009 $11,806
Yesterday, at 7 AM $0.00096
-0.42%
$637,297 $12,357
Yesterday, at 6 AM $0.000964
+0.43%
$640,009 $12,006
Yesterday, at 5 AM $0.00096
-0.21%
$637,297 $12,633
Yesterday, at 4 AM $0.000962
+0.21%
$638,653 $12,780
Yesterday, at 3 AM $0.00096
+0.00%
$637,297 $13,044
Yesterday, at 2 AM $0.00096
+0.00%
$637,297 $13,373
Yesterday, at 1 AM $0.00096
+0.00%
$637,297 $13,675
Yesterday, at 12 AM $0.00096
+0.00%
$637,297 $13,925
Sep 25, 11 PM $0.00096
+0.00%
$637,297 $14,506
Sep 25, 10 PM $0.00096
+0.43%
$637,297 $14,518
Sep 25, 9 PM $0.00096
+0.45%
$637,297 $13,776
Sep 25, 8 PM $0.000956
+0.27%
$634,593 $14,363
Sep 25, 7 PM $0.000954
-0.22%
$632,942 $13,224
Sep 25, 6 PM $0.000956
+0.21%
$634,312 $11,767
Sep 25, 5 PM $0.000954
+0.22%
$632,956 $12,211
Sep 25, 4 PM $0.000952
-0.85%
$631,588 $12,183
Sep 25, 3 PM $0.00096
-0.21%
$637,008 $12,442
Sep 25, 2 PM $0.000962
+0.15%
$638,360 $14,020
Sep 25, 1 PM $0.00096
+0.02%
$637,109 $14,803
Download