Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000877
+0.00%
$582,324 $9,438
Yesterday $0.000882
-0.76%
$585,083 $13,494
Oct 18, 2026 $0.000888
-2.04%
$589,539 $77,721
Oct 17, 2026 $0.000907
-0.66%
$601,797 $12,878
Oct 16, 2026 $0.000913
+0.67%
$605,815 $45,798
Oct 15, 2026 $0.000907
-1.09%
$601,755 $36,139
Oct 14, 2026 $0.000917
-2.02%
$608,393 $17,651
Oct 13, 2026 $0.000936
-0.06%
$620,968 $21,070
Oct 12, 2026 $0.000936
-0.87%
$621,319 $19,410
Oct 11, 2026 $0.000944
-1.10%
$626,741 $27,471
Oct 10, 2026 $0.000955
+1.39%
$633,687 $105,268
Oct 9, 2026 $0.000942
+2.13%
$624,975 $26,600
Oct 8, 2026 $0.000922
-1.73%
$612,203 $61,195
Oct 7, 2026 $0.000939
-2.14%
$623,009 $131,567
Oct 6, 2026 $0.000959
-2.38%
$636,683 $37,361
Oct 5, 2026 $0.000983
-0.18%
$652,202 $64,951
Oct 4, 2026 $0.000985
-0.68%
$653,374 $171,985
Oct 3, 2026 $0.000999
+2.72%
$663,265 $513,685
Oct 2, 2026 $0.000973
-0.61%
$645,672 $91,115
Oct 1, 2026 $0.000979
-2.64%
$649,652 $247,127
Sep 30, 2026 $0.00101
-7.19%
$667,260 $739,058
Sep 29, 2026 $0.00108
+14.17%
$718,983 $1.14 million
Sep 28, 2026 $0.000949
-0.91%
$629,743 $12,524
Sep 27, 2026 $0.000958
-1.74%
$635,505 $35,546
Sep 26, 2026 $0.000975
+1.49%
$646,789 $18,308
Sep 25, 2026 $0.00096
-0.42%
$637,297 $14,506
Sep 24, 2026 $0.000964
+1.29%
$639,761 $25,388
Sep 23, 2026 $0.000952
-1.11%
$631,591 $30,787
Sep 22, 2026 $0.000956
+0.38%
$634,585 $23,735
Sep 21, 2026 $0.000953
+2.12%
$632,174 $43,288
Sep 20, 2026 $0.000937
-0.02%
$621,757 $22,542
Sep 19, 2026 $0.000937
-0.22%
$621,899 $119,188
Sep 18, 2026 $0.000939
+2.65%
$623,260 $52,283
Sep 17, 2026 $0.000915
+1.20%
$607,145 $17,814
Sep 16, 2026 $0.000904
-0.02%
$599,949 $14,381
Sep 15, 2026 $0.000904
-2.27%
$600,149 $50,965
Sep 14, 2026 $0.000925
-0.03%
$614,107 $12,036
Sep 13, 2026 $0.000926
-0.84%
$614,311 $40,885
Sep 12, 2026 $0.000934
+0.46%
$619,541 $9,840
Sep 11, 2026 $0.000929
+0.37%
$616,708 $12,131
Sep 10, 2026 $0.000926
-2.39%
$614,443 $162,025
Sep 9, 2026 $0.000949
+4.50%
$622,774 $78,570
Sep 8, 2026 $0.000908
-0.03%
$595,957 $10,218
Sep 7, 2026 $0.000908
-2.27%
$596,110 $156,036
Sep 6, 2026 $0.000929
+2.23%
$609,882 $2,647
Sep 5, 2026 $0.000909
+0.04%
$596,556 $12,718
Sep 4, 2026 $0.000908
-0.01%
$596,321 $4,548
Sep 3, 2026 $0.000908
-0.25%
$596,371 $41,349
Sep 2, 2026 $0.000911
-2.28%
$597,874 $50,059
Sep 1, 2026 $0.000932
+2.24%
$611,781 $383,962
Download