PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000889
+0.00%
$ 583,753 $ 89,245
Yesterday $ 0.000911
-2.28%
$ 597,973 $ 86,217
Jul 21, 2026 $ 0.000932
-2.26%
$ 611,958 $ 82,244
Jul 20, 2026 $ 0.000954
+4.61%
$ 626,087 $ 95,157
Jul 19, 2026 $ 0.000912
-4.49%
$ 598,509 $ 170,793
Jul 18, 2026 $ 0.000955
+7.14%
$ 626,664 $ 821,051
Jul 17, 2026 $ 0.000891
+4.92%
$ 584,887 $ 333,098
Jul 16, 2026 $ 0.000849
+2.40%
$ 557,371 $ 147,199
Jul 15, 2026 $ 0.000829
-11.38%
$ 544,300 $ 120,632
Jul 14, 2026 $ 0.000936
+9.99%
$ 614,219 $ 440,265
Jul 13, 2026 $ 0.000851
+2.50%
$ 558,445 $ 2,892
Jul 12, 2026 $ 0.00083
-2.52%
$ 544,799 $ 5,823
Jul 11, 2026 $ 0.000851
+0.00%
$ 558,908 $ 11,477
Jul 10, 2026 $ 0.000851
-0.08%
$ 558,908 $ 15,031
Jul 9, 2026 $ 0.000852
+2.40%
$ 559,336 $ 32,361
Jul 8, 2026 $ 0.000832
-0.04%
$ 546,225 $ 5,425
Jul 7, 2026 $ 0.000832
-5.00%
$ 546,422 $ 5,875
Jul 6, 2026 $ 0.000876
+0.04%
$ 575,213 $ 4,286
Jul 5, 2026 $ 0.000876
+2.40%
$ 574,988 $ 23,597
Jul 4, 2026 $ 0.000855
+2.56%
$ 561,501 $ 32,665
Jul 3, 2026 $ 0.000834
+2.55%
$ 547,463 $ 15,571
Jul 2, 2026 $ 0.000813
-0.08%
$ 533,840 $ 31,244
Jul 1, 2026 $ 0.000814
+8.50%
$ 534,293 $ 80,422
Jun 30, 2026 $ 0.00075
-2.82%
$ 492,441 $ 11,079
Jun 29, 2026 $ 0.000772
-0.04%
$ 506,743 $ 4,305
Jun 28, 2026 $ 0.000772
-0.14%
$ 506,952 $ 11,425
Jun 27, 2026 $ 0.000773
-7.69%
$ 507,676 $ 43,278
Jun 26, 2026 $ 0.000838
+0.07%
$ 549,982 $ 28,360
Jun 25, 2026 $ 0.000837
-0.15%
$ 549,593 $ 22,039
Jun 24, 2026 $ 0.000838
-7.23%
$ 550,425 $ 4,855
Jun 23, 2026 $ 0.000904
-4.55%
$ 593,291 $ 18,698
Jun 22, 2026 $ 0.000947
-8.38%
$ 621,568 $ 83,594
Jun 21, 2026 $ 0.00103
+14.27%
$ 678,456 $ 123,020
Jun 20, 2026 $ 0.000904
+2.47%
$ 593,757 $ 1,918
Jun 19, 2026 $ 0.000883
-2.41%
$ 579,468 $ 9,132
Jun 18, 2026 $ 0.000904
-4.52%
$ 593,777 $ 26,163
Jun 17, 2026 $ 0.000947
-0.30%
$ 621,859 $ 8,325
Jun 16, 2026 $ 0.00095
+2.29%
$ 623,733 $ 8,813
Jun 15, 2026 $ 0.000929
-0.04%
$ 609,786 $ 13,911
Jun 14, 2026 $ 0.000929
-0.09%
$ 610,056 $ 14,329
Jun 13, 2026 $ 0.00093
+2.43%
$ 610,599 $ 6,038
Jun 12, 2026 $ 0.000908
-2.33%
$ 596,103 $ 18,274
Jun 11, 2026 $ 0.00093
+2.16%
$ 603,691 $ 11,625
Jun 10, 2026 $ 0.00091
-0.07%
$ 590,901 $ 15,560
Jun 9, 2026 $ 0.000911
-8.72%
$ 591,334 $ 24,423
Jun 8, 2026 $ 0.000889
-8.92%
$ 577,401 $ 24,019
Jun 7, 2026 $ 0.000976
+2.20%
$ 633,936 $ 7,141
Jun 6, 2026 $ 0.000955
-6.38%
$ 620,287 $ 3,407
Jun 5, 2026 $ 0.00102
-2.06%
$ 662,580 $ 11,172
Jun 4, 2026 $ 0.00104
-6.08%
$ 676,542 $ 14,129
Download