PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000874
+0.00%
$ 573,872 $ 34,454
Yesterday $ 0.000855
+2.45%
$ 561,316 $ 16,016
Aug 18, 2026 $ 0.000835
-4.80%
$ 547,894 $ 9,437
Aug 17, 2026 $ 0.000877
+4.91%
$ 575,541 $ 25,810
Aug 16, 2026 $ 0.000836
-4.76%
$ 548,608 $ 27,392
Aug 15, 2026 $ 0.000877
+5.02%
$ 576,028 $ 166,962
Aug 14, 2026 $ 0.000835
-4.77%
$ 548,481 $ 25,476
Aug 13, 2026 $ 0.000877
-0.23%
$ 575,982 $ 15,181
Aug 12, 2026 $ 0.000879
+2.42%
$ 577,296 $ 30,678
Aug 11, 2026 $ 0.000859
-2.43%
$ 563,653 $ 22,646
Aug 10, 2026 $ 0.00088
-4.61%
$ 577,681 $ 21,721
Aug 9, 2026 $ 0.000923
+2.33%
$ 605,622 $ 32,629
Aug 8, 2026 $ 0.000902
+2.38%
$ 591,844 $ 62,503
Aug 7, 2026 $ 0.000881
-4.61%
$ 578,081 $ 47,337
Aug 6, 2026 $ 0.000923
-0.18%
$ 606,022 $ 74,802
Aug 5, 2026 $ 0.000925
-0.02%
$ 607,133 $ 151,506
Aug 4, 2026 $ 0.000925
+4.71%
$ 607,244 $ 483,778
Aug 3, 2026 $ 0.000883
-2.33%
$ 579,948 $ 72,048
Aug 2, 2026 $ 0.000904
-2.33%
$ 593,786 $ 61,804
Aug 1, 2026 $ 0.000926
+0.00%
$ 607,966 $ 428,805
Jul 31, 2026 $ 0.000926
+9.99%
$ 607,966 $ 978,666
Jul 30, 2026 $ 0.000842
-0.23%
$ 552,758 $ 3,649
Jul 29, 2026 $ 0.000844
+2.54%
$ 554,035 $ 20,027
Jul 28, 2026 $ 0.000823
-2.56%
$ 540,296 $ 6,844
Jul 27, 2026 $ 0.000845
-2.45%
$ 554,501 $ 10,191
Jul 26, 2026 $ 0.000866
+2.52%
$ 568,643 $ 3,627
Jul 25, 2026 $ 0.000845
+0.00%
$ 554,684 $ 13,221
Jul 24, 2026 $ 0.000845
-4.81%
$ 554,706 $ 32,779
Jul 23, 2026 $ 0.000888
-2.55%
$ 582,708 $ 47,846
Jul 22, 2026 $ 0.000911
-2.28%
$ 597,973 $ 86,217
Jul 21, 2026 $ 0.000932
-2.26%
$ 611,958 $ 82,244
Jul 20, 2026 $ 0.000954
+4.61%
$ 626,087 $ 95,157
Jul 19, 2026 $ 0.000912
-4.49%
$ 598,509 $ 170,793
Jul 18, 2026 $ 0.000955
+7.14%
$ 626,664 $ 821,051
Jul 17, 2026 $ 0.000891
+4.92%
$ 584,887 $ 333,098
Jul 16, 2026 $ 0.000849
+2.40%
$ 557,371 $ 147,199
Jul 15, 2026 $ 0.000829
-11.38%
$ 544,300 $ 120,632
Jul 14, 2026 $ 0.000936
+9.99%
$ 614,219 $ 440,265
Jul 13, 2026 $ 0.000851
+2.50%
$ 558,445 $ 2,892
Jul 12, 2026 $ 0.00083
-2.52%
$ 544,799 $ 5,823
Jul 11, 2026 $ 0.000851
+0.00%
$ 558,908 $ 11,477
Jul 10, 2026 $ 0.000851
-0.08%
$ 558,908 $ 15,031
Jul 9, 2026 $ 0.000852
+2.40%
$ 559,336 $ 32,361
Jul 8, 2026 $ 0.000832
-0.04%
$ 546,225 $ 5,425
Jul 7, 2026 $ 0.000832
-5.00%
$ 546,422 $ 5,875
Jul 6, 2026 $ 0.000876
+0.04%
$ 575,213 $ 4,286
Jul 5, 2026 $ 0.000876
+2.40%
$ 574,988 $ 23,597
Jul 4, 2026 $ 0.000855
+2.56%
$ 561,501 $ 32,665
Jul 3, 2026 $ 0.000834
+2.55%
$ 547,463 $ 15,571
Jul 2, 2026 $ 0.000813
-0.08%
$ 533,840 $ 31,244
Download