PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000812
+0.00%
$ 533,022 $ 14,620
Yesterday $ 0.000813
-0.08%
$ 533,840 $ 31,244
Jul 1, 2026 $ 0.000814
+8.50%
$ 534,293 $ 80,422
Jun 30, 2026 $ 0.00075
-2.82%
$ 492,441 $ 11,079
Jun 29, 2026 $ 0.000772
-0.04%
$ 506,743 $ 4,305
Jun 28, 2026 $ 0.000772
-0.14%
$ 506,952 $ 11,425
Jun 27, 2026 $ 0.000773
-7.69%
$ 507,676 $ 43,278
Jun 26, 2026 $ 0.000838
+0.07%
$ 549,982 $ 28,360
Jun 25, 2026 $ 0.000837
-0.15%
$ 549,593 $ 22,039
Jun 24, 2026 $ 0.000838
-7.23%
$ 550,425 $ 4,855
Jun 23, 2026 $ 0.000904
-4.55%
$ 593,291 $ 18,698
Jun 22, 2026 $ 0.000947
-8.38%
$ 621,568 $ 83,594
Jun 21, 2026 $ 0.00103
+14.27%
$ 678,456 $ 123,020
Jun 20, 2026 $ 0.000904
+2.47%
$ 593,757 $ 1,918
Jun 19, 2026 $ 0.000883
-2.41%
$ 579,468 $ 9,132
Jun 18, 2026 $ 0.000904
-4.52%
$ 593,777 $ 26,163
Jun 17, 2026 $ 0.000947
-0.30%
$ 621,859 $ 8,325
Jun 16, 2026 $ 0.00095
+2.29%
$ 623,733 $ 8,813
Jun 15, 2026 $ 0.000929
-0.04%
$ 609,786 $ 13,911
Jun 14, 2026 $ 0.000929
-0.09%
$ 610,056 $ 14,329
Jun 13, 2026 $ 0.00093
+2.43%
$ 610,599 $ 6,038
Jun 12, 2026 $ 0.000908
-2.33%
$ 596,103 $ 18,274
Jun 11, 2026 $ 0.00093
+2.16%
$ 603,691 $ 11,625
Jun 10, 2026 $ 0.00091
-0.07%
$ 590,901 $ 15,560
Jun 9, 2026 $ 0.000911
-8.72%
$ 591,334 $ 24,423
Jun 8, 2026 $ 0.000889
-8.92%
$ 577,401 $ 24,019
Jun 7, 2026 $ 0.000976
+2.20%
$ 633,936 $ 7,141
Jun 6, 2026 $ 0.000955
-6.38%
$ 620,287 $ 3,407
Jun 5, 2026 $ 0.00102
-2.06%
$ 662,580 $ 11,172
Jun 4, 2026 $ 0.00104
-6.08%
$ 676,542 $ 14,129
Jun 3, 2026 $ 0.00111
+1.95%
$ 720,360 $ 6,014
Jun 2, 2026 $ 0.00109
-7.44%
$ 706,604 $ 13,910
Jun 1, 2026 $ 0.00118
-1.88%
$ 763,440 $ 12,425
May 31, 2026 $ 0.0012
-1.89%
$ 778,071 $ 3,144
May 30, 2026 $ 0.00122
+0.00%
$ 793,073 $ 5,322
May 29, 2026 $ 0.00122
+0.09%
$ 793,059 $ 12,056
May 28, 2026 $ 0.00122
-1.75%
$ 792,309 $ 2,158
May 27, 2026 $ 0.00124
+0.00%
$ 806,431 $ 12,832
May 26, 2026 $ 0.00124
-1.72%
$ 806,424 $ 6,605
May 25, 2026 $ 0.00126
+3.18%
$ 820,500 $ 13,648
May 24, 2026 $ 0.00122
-3.57%
$ 795,174 $ 3,738
May 23, 2026 $ 0.00127
-1.64%
$ 824,655 $ 15,473
May 22, 2026 $ 0.00129
-1.62%
$ 838,431 $ 5,878
May 21, 2026 $ 0.00131
+1.42%
$ 852,200 $ 26,277
May 20, 2026 $ 0.00129
-0.01%
$ 840,229 $ 14,646
May 19, 2026 $ 0.00129
-4.87%
$ 840,342 $ 25,587
May 18, 2026 $ 0.00136
-0.05%
$ 883,341 $ 43,835
May 17, 2026 $ 0.00136
-1.66%
$ 883,790 $ 52,243
May 16, 2026 $ 0.00138
-3.16%
$ 898,675 $ 298,078
May 15, 2026 $ 0.00143
+0.14%
$ 927,967 $ 36,679
Download