PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000908
+0.00%
$ 595,982 $ 7,455
Yesterday $ 0.00093
+2.16%
$ 603,691 $ 11,625
Jun 10, 2026 $ 0.00091
-0.07%
$ 590,901 $ 15,560
Jun 9, 2026 $ 0.000911
-8.72%
$ 591,334 $ 24,423
Jun 8, 2026 $ 0.000889
-8.92%
$ 577,401 $ 24,019
Jun 7, 2026 $ 0.000976
+2.20%
$ 633,936 $ 7,141
Jun 6, 2026 $ 0.000955
-6.38%
$ 620,287 $ 3,407
Jun 5, 2026 $ 0.00102
-2.06%
$ 662,580 $ 11,172
Jun 4, 2026 $ 0.00104
-6.08%
$ 676,542 $ 14,129
Jun 3, 2026 $ 0.00111
+1.95%
$ 720,360 $ 6,014
Jun 2, 2026 $ 0.00109
-7.44%
$ 706,604 $ 13,910
Jun 1, 2026 $ 0.00118
-1.88%
$ 763,440 $ 12,425
May 31, 2026 $ 0.0012
-1.89%
$ 778,071 $ 3,144
May 30, 2026 $ 0.00122
+0.00%
$ 793,073 $ 5,322
May 29, 2026 $ 0.00122
+0.09%
$ 793,059 $ 12,056
May 28, 2026 $ 0.00122
-1.75%
$ 792,309 $ 2,158
May 27, 2026 $ 0.00124
+0.00%
$ 806,431 $ 12,832
May 26, 2026 $ 0.00124
-1.72%
$ 806,424 $ 6,605
May 25, 2026 $ 0.00126
+3.18%
$ 820,500 $ 13,648
May 24, 2026 $ 0.00122
-3.57%
$ 795,174 $ 3,738
May 23, 2026 $ 0.00127
-1.64%
$ 824,655 $ 15,473
May 22, 2026 $ 0.00129
-1.62%
$ 838,431 $ 5,878
May 21, 2026 $ 0.00131
+1.42%
$ 852,200 $ 26,277
May 20, 2026 $ 0.00129
-0.01%
$ 840,229 $ 14,646
May 19, 2026 $ 0.00129
-4.87%
$ 840,342 $ 25,587
May 18, 2026 $ 0.00136
-0.05%
$ 883,341 $ 43,835
May 17, 2026 $ 0.00136
-1.66%
$ 883,790 $ 52,243
May 16, 2026 $ 0.00138
-3.16%
$ 898,675 $ 298,078
May 15, 2026 $ 0.00143
+0.14%
$ 927,967 $ 36,679
May 14, 2026 $ 0.00143
-0.25%
$ 926,698 $ 10,463
May 13, 2026 $ 0.00143
-0.07%
$ 928,979 $ 8,586
May 12, 2026 $ 0.00143
-1.55%
$ 929,607 $ 7,592
May 11, 2026 $ 0.00145
-0.07%
$ 944,215 $ 23,911
May 10, 2026 $ 0.00146
+3.10%
$ 944,885 $ 67,476
May 9, 2026 $ 0.00141
+0.00%
$ 916,462 $ 33,688
May 8, 2026 $ 0.00141
+1.48%
$ 916,431 $ 76,704
May 7, 2026 $ 0.00139
-0.15%
$ 903,039 $ 11,277
May 6, 2026 $ 0.00139
-0.01%
$ 904,398 $ 28,068
May 5, 2026 $ 0.00139
-0.02%
$ 904,506 $ 38,375
May 4, 2026 $ 0.00139
-3.14%
$ 904,702 $ 47,311
May 3, 2026 $ 0.00144
+1.46%
$ 934,020 $ 8,124
May 2, 2026 $ 0.00142
-1.48%
$ 920,624 $ 12,722
May 1, 2026 $ 0.00144
-1.56%
$ 934,495 $ 8,689
Apr 30, 2026 $ 0.00146
+4.82%
$ 949,333 $ 15,989
Apr 29, 2026 $ 0.00139
-1.78%
$ 905,666 $ 30,589
Apr 28, 2026 $ 0.00142
-1.62%
$ 922,097 $ 31,081
Apr 27, 2026 $ 0.00144
-0.04%
$ 937,234 $ 32,862
Apr 26, 2026 $ 0.00144
-1.52%
$ 937,576 $ 29,043
Apr 25, 2026 $ 0.00147
-1.52%
$ 952,082 $ 20,908
Apr 24, 2026 $ 0.00149
+1.47%
$ 966,823 $ 37,233
Download