Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:48 PM $0.000964
+0.00%
$640,009 $35,387
2:43 PM $0.000964
+0.00%
$640,009 $35,365
2:38 PM $0.00096
+0.00%
$637,297 $35,218
2:33 PM $0.000966
+0.00%
$641,365 $34,523
2:28 PM $0.000966
+0.00%
$641,365 $34,525
2:23 PM $0.000966
+0.00%
$641,365 $34,524
2:18 PM $0.000966
+0.00%
$641,365 $34,527
2:13 PM $0.000966
+0.00%
$641,365 $34,527
2:08 PM $0.000966
+0.00%
$641,365 $34,527
2:03 PM $0.000966
+0.00%
$641,365 $34,553
1:58 PM $0.000966
+0.00%
$641,365 $34,554
1:53 PM $0.000966
+0.00%
$641,365 $34,553
1:48 PM $0.00096
+0.00%
$637,297 $33,131
1:43 PM $0.00095
+0.00%
$630,517 $32,735
1:38 PM $0.000952
+0.00%
$631,873 $32,303
1:33 PM $0.000952
+0.00%
$631,873 $28,854
1:28 PM $0.000975
+0.00%
$646,789 $27,615
1:23 PM $0.000975
+0.00%
$646,789 $27,596
1:18 PM $0.000975
+0.00%
$646,789 $27,599
1:13 PM $0.000975
+0.00%
$646,789 $27,600
1:08 PM $0.000975
+0.00%
$646,789 $27,599
1:03 PM $0.000975
+0.00%
$646,789 $27,585
12:58 PM $0.000975
+0.00%
$646,789 $27,586
12:53 PM $0.000975
+0.00%
$646,789 $27,588
12:48 PM $0.000975
+0.00%
$646,789 $28,015
12:43 PM $0.000975
+0.00%
$646,789 $28,037
12:38 PM $0.000977
+0.00%
$648,145 $28,078
12:33 PM $0.000977
+0.00%
$648,145 $28,100
12:28 PM $0.000977
+0.00%
$648,145 $28,212
12:23 PM $0.000977
+0.00%
$648,145 $28,212
12:18 PM $0.000977
+0.00%
$648,145 $28,192
12:13 PM $0.000977
+0.00%
$648,145 $28,211
12:08 PM $0.000977
+0.00%
$648,145 $28,212
12:03 PM $0.000977
+0.00%
$648,145 $28,190
11:58 AM $0.000977
+0.00%
$648,145 $28,192
11:53 AM $0.000977
+0.00%
$648,145 $28,194
11:48 AM $0.000977
+0.00%
$648,145 $28,215
11:43 AM $0.000975
+0.00%
$646,789 $28,137
11:38 AM $0.000975
+0.00%
$646,789 $28,138
11:33 AM $0.000975
+0.00%
$646,789 $28,138
11:28 AM $0.000975
+0.00%
$646,789 $28,158
11:23 AM $0.000975
+0.00%
$646,789 $28,135
11:18 AM $0.000975
+0.00%
$646,789 $28,136
11:13 AM $0.000975
+0.00%
$646,789 $28,160
11:08 AM $0.000975
+0.00%
$646,789 $28,163
11:03 AM $0.000975
+0.00%
$646,789 $28,143
10:58 AM $0.000981
+0.00%
$650,856 $28,322
10:53 AM $0.000989
+0.00%
$656,280 $27,339
10:48 AM $0.000989
+0.00%
$656,280 $27,342
10:43 AM $0.000981
+0.00%
$650,856 $24,055
Download