PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00143
+0.00%
$ 926,744 $ 62,196
10:11 AM $ 0.00143
+0.00%
$ 926,744 $ 62,040
10:06 AM $ 0.00143
+0.00%
$ 926,744 $ 64,056
10:01 AM $ 0.00143
+0.00%
$ 926,744 $ 64,050
9:56 AM $ 0.00143
+0.00%
$ 926,744 $ 65,326
9:51 AM $ 0.00143
+0.00%
$ 926,744 $ 66,130
9:46 AM $ 0.00143
+0.00%
$ 926,744 $ 66,755
9:41 AM $ 0.00143
+0.00%
$ 926,744 $ 68,225
9:36 AM $ 0.0014
+0.00%
$ 912,263 $ 71,605
9:31 AM $ 0.0014
+0.00%
$ 912,263 $ 73,575
9:26 AM $ 0.00143
+0.00%
$ 926,744 $ 75,079
9:21 AM $ 0.00143
+0.00%
$ 926,744 $ 78,378
9:16 AM $ 0.00143
+0.00%
$ 926,744 $ 84,056
9:11 AM $ 0.00143
+0.00%
$ 926,744 $ 93,360
9:06 AM $ 0.00143
+0.00%
$ 926,744 $ 93,922
9:01 AM $ 0.00143
+0.00%
$ 926,744 $ 97,155
8:56 AM $ 0.00143
+0.00%
$ 926,744 $ 97,155
8:51 AM $ 0.00143
+0.00%
$ 926,744 $ 97,406
8:46 AM $ 0.00143
+0.00%
$ 926,744 $ 97,406
8:41 AM $ 0.00143
+0.00%
$ 926,744 $ 97,406
8:36 AM $ 0.00143
+0.00%
$ 926,744 $ 97,406
8:31 AM $ 0.00143
+0.00%
$ 926,744 $ 97,453
8:26 AM $ 0.00143
+0.00%
$ 926,744 $ 97,453
8:21 AM $ 0.00143
+0.00%
$ 926,744 $ 97,453
8:16 AM $ 0.00143
+0.00%
$ 926,744 $ 97,576
8:11 AM $ 0.00145
+0.00%
$ 941,224 $ 97,576
8:06 AM $ 0.00145
+0.00%
$ 941,224 $ 99,283
8:01 AM $ 0.00145
+0.00%
$ 941,224 $ 99,283
7:56 AM $ 0.00143
+0.00%
$ 926,744 $ 99,594
7:51 AM $ 0.00143
+0.00%
$ 926,744 $ 98,182
7:46 AM $ 0.0014
+0.00%
$ 912,263 $ 98,182
7:41 AM $ 0.0014
+0.00%
$ 912,263 $ 96,569
7:36 AM $ 0.0014
+0.00%
$ 912,263 $ 96,569
7:31 AM $ 0.00145
+0.00%
$ 941,224 $ 97,487
7:26 AM $ 0.00145
+0.00%
$ 941,224 $ 100,889
7:21 AM $ 0.00145
+0.00%
$ 941,224 $ 100,889
7:16 AM $ 0.00143
+0.00%
$ 926,744 $ 100,775
7:11 AM $ 0.00145
+0.00%
$ 941,224 $ 100,254
7:06 AM $ 0.00145
+0.00%
$ 941,224 $ 102,218
7:01 AM $ 0.00145
+0.00%
$ 941,224 $ 102,218
6:56 AM $ 0.00145
+0.00%
$ 941,224 $ 102,218
6:51 AM $ 0.00145
+0.00%
$ 941,224 $ 102,196
6:46 AM $ 0.00145
+0.00%
$ 941,224 $ 102,217
6:41 AM $ 0.00145
+0.00%
$ 941,224 $ 102,215
6:36 AM $ 0.00145
+0.00%
$ 941,224 $ 102,215
6:31 AM $ 0.00145
+0.00%
$ 941,224 $ 102,215
6:26 AM $ 0.00145
+0.00%
$ 941,224 $ 102,215
6:21 AM $ 0.00145
+0.00%
$ 941,224 $ 102,223
6:16 AM $ 0.00145
+0.00%
$ 941,224 $ 102,223
6:11 AM $ 0.00145
+0.00%
$ 941,224 $ 102,223
Download