PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00126
+0.00%
$ 870,267 $ 749,092
3:32 PM $ 0.00133
+0.00%
$ 870,267 $ 777,064
3:27 PM $ 0.00128
+0.00%
$ 842,640 $ 729,595
3:22 PM $ 0.00126
+0.00%
$ 828,833 $ 707,694
3:17 PM $ 0.00128
+0.00%
$ 842,647 $ 717,195
3:12 PM $ 0.00122
+0.00%
$ 801,208 $ 675,686
3:07 PM $ 0.00126
+0.00%
$ 828,836 $ 689,636
3:02 PM $ 0.00126
+0.00%
$ 828,823 $ 688,336
2:57 PM $ 0.00122
+0.00%
$ 801,196 $ 663,320
2:52 PM $ 0.00126
+0.00%
$ 828,833 $ 681,656
2:47 PM $ 0.00128
+0.00%
$ 842,647 $ 686,965
2:42 PM $ 0.00124
+0.00%
$ 815,567 $ 629,390
2:37 PM $ 0.00116
+0.00%
$ 760,275 $ 582,886
2:32 PM $ 0.0012
+0.00%
$ 787,382 $ 599,170
2:27 PM $ 0.00118
+0.00%
$ 773,569 $ 583,026
2:22 PM $ 0.00122
+0.00%
$ 801,194 $ 599,646
2:17 PM $ 0.00118
+0.00%
$ 773,567 $ 574,719
2:12 PM $ 0.00112
+0.00%
$ 732,126 $ 540,747
2:07 PM $ 0.00114
+0.00%
$ 745,940 $ 546,612
2:02 PM $ 0.00114
+0.00%
$ 745,940 $ 545,093
1:57 PM $ 0.00116
+0.00%
$ 759,753 $ 556,561
1:52 PM $ 0.0012
+0.00%
$ 787,380 $ 574,186
1:47 PM $ 0.00118
+0.00%
$ 773,566 $ 558,780
1:42 PM $ 0.0012
+0.00%
$ 787,379 $ 567,353
1:37 PM $ 0.00116
+0.00%
$ 759,752 $ 543,554
1:32 PM $ 0.00122
+0.00%
$ 801,194 $ 562,675
1:27 PM $ 0.0012
+0.00%
$ 787,381 $ 542,611
1:22 PM $ 0.00128
+0.00%
$ 842,640 $ 569,981
1:17 PM $ 0.00126
+0.00%
$ 828,827 $ 543,819
1:12 PM $ 0.00126
+0.00%
$ 828,824 $ 528,424
1:07 PM $ 0.0012
+0.00%
$ 787,382 $ 481,124
1:02 PM $ 0.0012
+0.00%
$ 787,386 $ 475,065
12:57 PM $ 0.00116
+0.00%
$ 759,759 $ 449,345
12:52 PM $ 0.00118
+0.00%
$ 773,564 $ 448,357
12:42 PM $ 0.00109
+0.00%
$ 718,309 $ 411,133
12:37 PM $ 0.00112
+0.00%
$ 732,123 $ 414,933
12:32 PM $ 0.00114
+0.00%
$ 746,448 $ 420,641
12:27 PM $ 0.00118
+0.00%
$ 774,095 $ 433,839
12:22 PM $ 0.00112
+0.00%
$ 732,123 $ 405,399
12:17 PM $ 0.00114
+0.00%
$ 745,936 $ 402,982
12:12 PM $ 0.00114
+0.00%
$ 745,938 $ 396,368
12:07 PM $ 0.00118
+0.00%
$ 773,565 $ 398,641
12:02 PM $ 0.00114
+0.00%
$ 745,936 $ 378,547
11:57 AM $ 0.00118
+0.00%
$ 773,564 $ 385,596
11:52 AM $ 0.0012
+0.00%
$ 787,377 $ 384,227
11:47 AM $ 0.0012
+0.00%
$ 787,377 $ 382,448
11:42 AM $ 0.00124
+0.00%
$ 815,013 $ 393,233
11:37 AM $ 0.0012
+0.00%
$ 787,385 $ 370,036
11:32 AM $ 0.00118
+0.00%
$ 773,612 $ 358,547
11:27 AM $ 0.0012
+0.00%
$ 787,427 $ 357,940
Download