PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000929
+0.00%
$ 610,170 $ 7,863
3:52 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
3:47 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
3:42 PM $ 0.000929
+0.00%
$ 610,174 $ 7,863
3:37 PM $ 0.000929
+0.00%
$ 610,174 $ 7,863
3:32 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
3:27 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
3:22 PM $ 0.000929
+0.00%
$ 610,171 $ 7,863
3:17 PM $ 0.000929
+0.00%
$ 610,171 $ 7,863
3:12 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
3:07 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
3:02 PM $ 0.000929
+0.00%
$ 610,172 $ 7,863
2:57 PM $ 0.000908
+0.00%
$ 595,982 $ 7,863
2:52 PM $ 0.000908
+0.00%
$ 595,982 $ 7,455
2:47 PM $ 0.000908
+0.00%
$ 595,982 $ 7,455
2:42 PM $ 0.000908
+0.00%
$ 595,982 $ 7,455
2:37 PM $ 0.000908
+0.00%
$ 595,982 $ 7,455
2:32 PM $ 0.000908
+0.00%
$ 595,982 $ 7,455
2:27 PM $ 0.000908
+0.00%
$ 595,982 $ 7,455
2:22 PM $ 0.000908
+0.00%
$ 595,985 $ 7,455
2:17 PM $ 0.000908
+0.00%
$ 595,985 $ 7,455
2:12 PM $ 0.000908
+0.00%
$ 596,411 $ 7,455
2:07 PM $ 0.000908
+0.00%
$ 596,411 $ 7,460
2:02 PM $ 0.000908
+0.00%
$ 596,411 $ 7,406
1:57 PM $ 0.000908
+0.00%
$ 596,411 $ 7,082
1:52 PM $ 0.000908
+0.00%
$ 595,973 $ 7,082
1:47 PM $ 0.000929
+0.00%
$ 610,163 $ 7,076
1:42 PM $ 0.00093
+0.00%
$ 610,610 $ 7,137
1:37 PM $ 0.00093
+0.00%
$ 610,610 $ 7,142
1:32 PM $ 0.000929
+0.00%
$ 610,180 $ 7,235
1:27 PM $ 0.000929
+0.00%
$ 610,180 $ 7,230
1:22 PM $ 0.000929
+0.00%
$ 610,177 $ 7,230
1:17 PM $ 0.000929
+0.00%
$ 610,177 $ 7,230
1:12 PM $ 0.000929
+0.00%
$ 610,176 $ 7,252
1:07 PM $ 0.000929
+0.00%
$ 610,176 $ 7,252
1:02 PM $ 0.000908
+0.00%
$ 595,986 $ 7,252
12:57 PM $ 0.000908
+0.00%
$ 595,986 $ 7,059
12:52 PM $ 0.000908
+0.00%
$ 595,977 $ 7,059
12:47 PM $ 0.000908
+0.00%
$ 595,977 $ 7,059
12:42 PM $ 0.000908
+0.00%
$ 596,417 $ 7,059
12:37 PM $ 0.000908
+0.00%
$ 596,417 $ 7,064
12:32 PM $ 0.000908
+0.00%
$ 595,981 $ 7,064
12:27 PM $ 0.000908
+0.00%
$ 595,981 $ 7,059
12:22 PM $ 0.000908
+0.00%
$ 595,981 $ 7,059
12:17 PM $ 0.000908
+0.00%
$ 595,983 $ 7,059
12:12 PM $ 0.000908
+0.00%
$ 595,927 $ 7,059
12:07 PM $ 0.000908
+0.00%
$ 595,927 $ 7,059
12:02 PM $ 0.000908
+0.00%
$ 595,927 $ 7,059
11:57 AM $ 0.000908
+0.00%
$ 595,927 $ 7,059
11:52 AM $ 0.00093
+0.00%
$ 610,622 $ 7,059
Download