PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0012
-18.04%
$ 778,071 $ 193,173
Apr 2026 $ 0.00139
-10.14%
$ 949,333 $ 1.69 million
Mar 2026 $ 0.00155
-8.15%
$ 1.01 million $ 3.52 million
Feb 2026 $ 0.00169
-12.30%
$ 1.08 million $ 4.67 million
Jan 2026 $ 0.00207
-9.25%
$ 1.24 million $ 3.34 million
Dec 2025 $ 0.00228
-4.51%
$ 1.46 million $ 5.49 million
Nov 2025 $ 0.0024
-15.50%
$ 1.52 million $ 5.74 million
Oct 2025 $ 0.00275
-39.83%
$ 1.8 million $ 4.77 million
Sep 2025 $ 0.00471
-14.19%
$ 2.9 million $ 5.1 million
Aug 2025 $ 0.0055
+3.60%
$ 3.44 million $ 15.97 million
Jul 2025 $ 0.00523
-0.02%
$ 3.32 million $ 30.46 million
Jun 2025 $ 0.00544
-12.33%
$ 3.28 million $ 51.7 million
May 2025 $ 0.00627
-43.38%
$ 3.88 million $ 102.12 million
Apr 2025 $ 0.0111
-38.60%
$ 6.85 million $ 419.49 million
Mar 2025 $ 0.018
-18.31%
$ 11.15 million $ 405.14 million
Feb 2025 $ 0.0221
-32.85%
$ 13.47 million $ 167.44 million
Jan 2025 $ 0.0327
-25.95%
$ 20.06 million $ 145.6 million
Dec 2024 $ 0.0451
-18.22%
$ 26.94 million $ 326.4 million
Nov 2024 $ 0.0552
+34.01%
$ 33.21 million $ 229.42 million
Oct 2024 $ 0.0426
-13.03%
$ 24.77 million $ 103.76 million
Sep 2024 $ 0.049
+3.63%
$ 29.49 million $ 123.65 million
Aug 2024 $ 0.0473
-21.33%
$ 28.07 million $ 206.81 million
Jul 2024 $ 0.0601
+0.62%
$ 35.68 million $ 281.3 million
Jun 2024 $ 0.0597
-30.22%
$ 35.46 million $ 550.43 million
May 2024 $ 0.0856
+15.22%
$ 59.91 million $ 370.35 million
Apr 2024 $ 0.0744
-38.60%
$ 52.05 million $ 691.81 million
Download