PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000976
-18.52%
$ 633,936 $ 13,491
May 25 $ 0.00122
-0.26%
$ 778,071 $ 10,250
May 18 $ 0.00127
-6.69%
$ 795,174 $ 30,661
May 11 $ 0.00138
-4.89%
$ 883,790 $ 56,550
May 4 $ 0.00146
+1.16%
$ 944,885 $ 52,625
Apr 27 $ 0.00144
-0.38%
$ 934,020 $ 5,525
Apr 20 $ 0.00147
+1.19%
$ 937,576 $ 510,883
Apr 13 $ 0.00145
+6.27%
$ 940,905 $ 388,912
Apr 6 $ 0.00141
-0.17%
$ 886,056 $ 202,100
Mar 30 $ 0.00141
-8.98%
$ 917,487 $ 236,651
Mar 23 $ 0.00155
-5.77%
$ 1.01 million $ 295,784
Mar 16 $ 0.00165
-10.10%
$ 1.07 million $ 808,804
Mar 9 $ 0.00183
+14.09%
$ 1.19 million $ 1.21 million
Mar 2 $ 0.00168
+0.84%
$ 1.03 million $ 967,621
Feb 23 $ 0.00166
-1.26%
$ 1.07 million $ 720,115
Feb 16 $ 0.00171
-3.82%
$ 1.08 million $ 484,029
Feb 9 $ 0.00183
+10.13%
$ 1.14 million $ 1.1 million
Feb 2 $ 0.00172
-8.89%
$ 1.07 million $ 2.03 million
Jan 26 $ 0.00192
-8.11%
$ 1.21 million $ 394,581
Jan 19 $ 0.00219
-8.04%
$ 1.34 million $ 468,114
Jan 12 $ 0.00243
+1.42%
$ 1.53 million $ 629,497
Jan 5 $ 0.0024
-1.92%
$ 1.54 million $ 806,517
Dec 29 $ 0.00241
+1.60%
$ 1.57 million $ 1.16 million
Dec 22 $ 0.00214
+2.72%
$ 1.53 million $ 551,555
Dec 15 $ 0.00216
-6.16%
$ 1.34 million $ 723,063
Dec 8 $ 0.00237
+5.61%
$ 1.48 million $ 1.2 million
Dec 1 $ 0.00237
-0.73%
$ 1.42 million $ 1.49 million
Nov 24 $ 0.0024
-3.10%
$ 1.52 million $ 931,446
Nov 17 $ 0.00245
-2.60%
$ 1.58 million $ 2.39 million
Nov 10 $ 0.00232
-13.33%
$ 1.6 million $ 632,378
Nov 3 $ 0.00267
-5.73%
$ 1.7 million $ 831,493
Oct 27 $ 0.00284
-11.54%
$ 1.79 million $ 648,408
Oct 20 $ 0.00324
-4.24%
$ 2.04 million $ 1.21 million
Oct 13 $ 0.00336
-6.90%
$ 2.15 million $ 867,085
Oct 6 $ 0.00341
-27.03%
$ 2.29 million $ 1.4 million
Sep 29 $ 0.00472
-1.49%
$ 2.99 million $ 532,749
Sep 22 $ 0.00473
-9.78%
$ 3.04 million $ 531,926
Sep 15 $ 0.00537
-1.83%
$ 3.33 million $ 1.25 million
Sep 8 $ 0.00545
+1.43%
$ 3.47 million $ 1.22 million
Sep 1 $ 0.00536
-2.34%
$ 3.36 million $ 1.43 million
Aug 25 $ 0.0055
-2.21%
$ 3.44 million $ 4.05 million
Aug 18 $ 0.00599
+12.01%
$ 3.52 million $ 5.28 million
Aug 11 $ 0.00534
-1.92%
$ 3.35 million $ 1.57 million
Aug 4 $ 0.00548
+3.17%
$ 3.41 million $ 2.26 million
Jul 28 $ 0.00532
-7.81%
$ 3.33 million $ 4.94 million
Jul 21 $ 0.00547
-5.66%
$ 3.62 million $ 6.47 million
Jul 14 $ 0.00569
-1.40%
$ 3.63 million $ 5.11 million
Jul 7 $ 0.00551
+3.50%
$ 3.62 million $ 8.72 million
Jun 30 $ 0.0053
-2.53%
$ 3.33 million $ 5.7 million
Jun 23 $ 0.00539
+11.62%
$ 3.4 million $ 8.56 million
Download