PlayDapp Historical Data

PDA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00155
-0.01%
$ 1.01 million $ 29,348
Apr 1, 5 AM $ 0.00157
+1.45%
$ 1.02 million $ 23,780
Apr 1, 4 AM $ 0.00155
+0.01%
$ 1.01 million $ 22,303
Apr 1, 3 AM $ 0.00155
-0.01%
$ 1.01 million $ 22,510
Apr 1, 2 AM $ 0.00155
+0.00%
$ 1.01 million $ 22,469
Apr 1, 1 AM $ 0.00155
-0.06%
$ 1.01 million $ 22,470
Apr 1, 12 AM $ 0.00155
-0.01%
$ 1.01 million $ 22,483
Mar 31, 11 PM $ 0.00155
+0.02%
$ 1.01 million $ 21,426
Mar 31, 10 PM $ 0.00155
+0.03%
$ 1.01 million $ 21,362
Mar 31, 9 PM $ 0.00155
-0.07%
$ 1.01 million $ 21,682
Mar 31, 8 PM $ 0.00155
+1.46%
$ 1.01 million $ 21,290
Mar 31, 7 PM $ 0.00153
-1.44%
$ 993,636 $ 18,145
Mar 31, 6 PM $ 0.00155
+0.00%
$ 1.01 million $ 10,590
Mar 31, 5 PM $ 0.00155
+0.07%
$ 1.01 million $ 10,845
Mar 31, 4 PM $ 0.00155
+0.01%
$ 1.01 million $ 8,412
Mar 31, 3 PM $ 0.00155
-0.01%
$ 1.01 million $ 7,521
Mar 31, 2 PM $ 0.00155
-2.81%
$ 1.01 million $ 8,768
Mar 31, 1 PM $ 0.0016
+0.00%
$ 1.04 million $ 8,896
Mar 31, 12 PM $ 0.0016
-0.02%
$ 1.04 million $ 10,246
Mar 31, 11 AM $ 0.0016
+0.02%
$ 1.04 million $ 10,892
Mar 31, 10 AM $ 0.0016
+0.00%
$ 1.04 million $ 10,931
Mar 31, 9 AM $ 0.0016
+1.43%
$ 1.04 million $ 15,850
Mar 31, 8 AM $ 0.00157
-1.41%
$ 1.02 million $ 20,070
Mar 31, 7 AM $ 0.0016
+0.00%
$ 1.04 million $ 30,862
Mar 31, 6 AM $ 0.0016
-0.01%
$ 1.04 million $ 35,639
Mar 31, 5 AM $ 0.0016
+0.00%
$ 1.04 million $ 42,590
Mar 31, 4 AM $ 0.0016
+0.00%
$ 1.04 million $ 42,720
Mar 31, 3 AM $ 0.0016
+0.00%
$ 1.04 million $ 42,720
Mar 31, 2 AM $ 0.0016
+0.00%
$ 1.04 million $ 45,951
Mar 31, 1 AM $ 0.0016
+0.00%
$ 1.04 million $ 46,084
Mar 31, 12 AM $ 0.0016
+0.00%
$ 1.04 million $ 46,262
Mar 30, 11 PM $ 0.0016
+0.00%
$ 1.04 million $ 46,324
Mar 30, 10 PM $ 0.0016
+2.89%
$ 1.04 million $ 46,448
Mar 30, 9 PM $ 0.00155
-2.84%
$ 1.01 million $ 44,809
Mar 30, 8 PM $ 0.0016
+0.00%
$ 1.04 million $ 46,101
Mar 30, 7 PM $ 0.0016
+0.01%
$ 1.04 million $ 48,738
Mar 30, 6 PM $ 0.0016
+2.90%
$ 1.04 million $ 49,903
Mar 30, 5 PM $ 0.00155
-1.42%
$ 1.01 million $ 50,569
Mar 30, 4 PM $ 0.00157
-1.40%
$ 1.02 million $ 61,229
Mar 30, 3 PM $ 0.0016
+0.00%
$ 1.04 million $ 69,292
Mar 30, 2 PM $ 0.0016
+0.00%
$ 1.04 million $ 74,652
Mar 30, 1 PM $ 0.0016
-1.39%
$ 1.04 million $ 103,848
Mar 30, 12 PM $ 0.00162
+0.00%
$ 1.05 million $ 165,235
Mar 30, 11 AM $ 0.00162
+1.41%
$ 1.05 million $ 168,316
Mar 30, 10 AM $ 0.0016
+0.00%
$ 1.04 million $ 165,937
Mar 30, 9 AM $ 0.0016
+1.43%
$ 1.04 million $ 160,441
Mar 30, 8 AM $ 0.00157
+0.00%
$ 1.02 million $ 153,695
Mar 30, 7 AM $ 0.00155
-1.44%
$ 1.01 million $ 143,464
Mar 30, 6 AM $ 0.00157
+1.45%
$ 1.02 million $ 138,767
Mar 30, 5 AM $ 0.00155
-1.43%
$ 1.01 million $ 130,209