PlayDapp Historical Data

PDA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.00083
+0.00%
$ 544,733 $ 4,657
Jul 13, 5 AM $ 0.00083
+0.00%
$ 544,752 $ 4,658
Jul 13, 4 AM $ 0.00083
+0.00%
$ 544,756 $ 4,703
Jul 13, 3 AM $ 0.00083
+0.01%
$ 544,770 $ 4,785
Jul 13, 2 AM $ 0.00083
+0.01%
$ 544,745 $ 4,784
Jul 13, 1 AM $ 0.00083
+0.00%
$ 544,738 $ 5,683
Jul 13, 12 AM $ 0.00083
-0.01%
$ 544,725 $ 5,683
Jul 12, 11 PM $ 0.00083
-0.35%
$ 544,799 $ 5,823
Jul 12, 10 PM $ 0.000833
-0.25%
$ 546,595 $ 6,347
Jul 12, 9 PM $ 0.000835
+0.00%
$ 547,991 $ 8,897
Jul 12, 8 PM $ 0.000835
+0.56%
$ 547,991 $ 8,814
Jul 12, 7 PM $ 0.00083
+0.00%
$ 544,935 $ 8,765
Jul 12, 6 PM $ 0.00083
+0.00%
$ 544,935 $ 8,765
Jul 12, 5 PM $ 0.00083
-2.50%
$ 544,935 $ 9,616
Jul 12, 4 PM $ 0.000851
+2.56%
$ 558,908 $ 10,829
Jul 12, 3 PM $ 0.00083
+0.00%
$ 544,935 $ 10,556
Jul 12, 2 PM $ 0.00083
+0.00%
$ 544,935 $ 10,405
Jul 12, 1 PM $ 0.00083
+0.00%
$ 544,935 $ 10,405
Jul 12, 12 PM $ 0.00083
+0.00%
$ 544,935 $ 10,509
Jul 12, 11 AM $ 0.00083
+0.00%
$ 544,935 $ 10,509
Jul 12, 10 AM $ 0.00083
+0.00%
$ 544,935 $ 12,247
Jul 12, 9 AM $ 0.00083
+0.00%
$ 544,935 $ 8,417
Jul 12, 8 AM $ 0.00083
+0.00%
$ 544,935 $ 8,394
Jul 12, 7 AM $ 0.00083
-2.50%
$ 544,935 $ 8,190
Jul 12, 6 AM $ 0.000851
+0.00%
$ 558,908 $ 8,363
Jul 12, 5 AM $ 0.000851
+2.56%
$ 558,908 $ 12,659
Jul 12, 4 AM $ 0.00083
-2.50%
$ 544,935 $ 12,297
Jul 12, 3 AM $ 0.000851
+0.00%
$ 558,908 $ 12,529
Jul 12, 2 AM $ 0.000851
+0.00%
$ 558,908 $ 12,541
Jul 12, 1 AM $ 0.000851
+0.00%
$ 558,908 $ 11,619
Jul 12, 12 AM $ 0.000851
+0.00%
$ 558,908 $ 11,619
Jul 11, 11 PM $ 0.000851
+0.00%
$ 558,908 $ 11,477
Jul 11, 10 PM $ 0.000851
+2.56%
$ 558,908 $ 10,960
Jul 11, 9 PM $ 0.00083
-2.50%
$ 544,935 $ 8,172
Jul 11, 8 PM $ 0.000851
+0.00%
$ 558,908 $ 8,296
Jul 11, 7 PM $ 0.000851
+0.00%
$ 558,908 $ 9,078
Jul 11, 6 PM $ 0.000851
+2.56%
$ 558,908 $ 9,079
Jul 11, 5 PM $ 0.000809
-5.00%
$ 530,962 $ 8,847
Jul 11, 4 PM $ 0.000851
+0.00%
$ 558,908 $ 8,658
Jul 11, 3 PM $ 0.000851
+2.56%
$ 558,908 $ 12,038
Jul 11, 2 PM $ 0.00083
+0.00%
$ 544,935 $ 11,765
Jul 11, 1 PM $ 0.00083
-2.50%
$ 544,935 $ 13,587
Jul 11, 12 PM $ 0.000851
+0.00%
$ 558,908 $ 13,829
Jul 11, 11 AM $ 0.000851
+0.00%
$ 558,908 $ 13,854
Jul 11, 10 AM $ 0.000851
+0.00%
$ 558,908 $ 12,072
Jul 11, 9 AM $ 0.000851
+0.00%
$ 558,908 $ 12,162
Jul 11, 8 AM $ 0.000851
+0.00%
$ 558,908 $ 14,136
Jul 11, 7 AM $ 0.000851
+2.56%
$ 558,908 $ 14,214
Jul 11, 6 AM $ 0.00083
+0.00%
$ 544,935 $ 15,819
Jul 11, 5 AM $ 0.00083
+0.00%
$ 544,935 $ 11,687