PlayDapp Historical Data

PDA Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00127
-0.01%
$ 823,690 $ 8,087
May 25, 8 AM $ 0.00127
+0.01%
$ 823,779 $ 7,682
May 25, 7 AM $ 0.00122
-0.03%
$ 795,302 $ 7,677
May 25, 6 AM $ 0.00123
+0.02%
$ 795,571 $ 6,477
May 25, 5 AM $ 0.00122
+0.04%
$ 795,405 $ 6,568
May 25, 4 AM $ 0.00122
+0.00%
$ 795,117 $ 6,566
May 25, 3 AM $ 0.00122
+0.00%
$ 795,129 $ 4,501
May 25, 2 AM $ 0.00122
+0.00%
$ 795,136 $ 4,077
May 25, 1 AM $ 0.00122
+0.00%
$ 795,147 $ 4,077
May 25, 12 AM $ 0.00122
-0.01%
$ 795,117 $ 3,735
May 24, 11 PM $ 0.00122
-1.81%
$ 795,174 $ 3,738
May 24, 10 PM $ 0.00125
+0.00%
$ 809,863 $ 3,699
May 24, 9 PM $ 0.00125
-0.01%
$ 809,831 $ 3,709
May 24, 8 PM $ 0.00125
-0.07%
$ 809,908 $ 3,823
May 24, 7 PM $ 0.00127
+0.00%
$ 824,656 $ 3,137
May 24, 6 PM $ 0.00127
+0.00%
$ 824,656 $ 3,150
May 24, 5 PM $ 0.00127
+0.00%
$ 824,656 $ 3,339
May 24, 4 PM $ 0.00127
+0.00%
$ 824,655 $ 2,582
May 24, 3 PM $ 0.00127
+0.00%
$ 824,655 $ 2,586
May 24, 2 PM $ 0.00125
+0.00%
$ 810,437 $ 3,050
May 24, 1 PM $ 0.00125
+0.00%
$ 810,437 $ 3,675
May 24, 12 PM $ 0.00125
+0.00%
$ 810,437 $ 4,303
May 24, 11 AM $ 0.00125
+0.00%
$ 810,437 $ 4,836
May 24, 10 AM $ 0.00125
-1.72%
$ 810,437 $ 4,209
May 24, 9 AM $ 0.00127
+1.75%
$ 824,655 $ 4,474
May 24, 8 AM $ 0.00125
-1.72%
$ 810,437 $ 4,458
May 24, 7 AM $ 0.00127
+0.00%
$ 824,655 $ 15,512
May 24, 6 AM $ 0.00127
+0.00%
$ 824,655 $ 15,486
May 24, 5 AM $ 0.00127
+0.00%
$ 824,655 $ 15,454
May 24, 4 AM $ 0.00127
+0.00%
$ 824,655 $ 15,475
May 24, 3 AM $ 0.00127
+0.00%
$ 824,655 $ 15,475
May 24, 2 AM $ 0.00127
+0.00%
$ 824,655 $ 15,475
May 24, 1 AM $ 0.00127
+0.00%
$ 824,655 $ 15,475
May 24, 12 AM $ 0.00127
+0.00%
$ 824,655 $ 15,475
May 23, 11 PM $ 0.00127
+0.00%
$ 824,655 $ 15,473
May 23, 10 PM $ 0.00127
+0.00%
$ 824,655 $ 15,464
May 23, 9 PM $ 0.00127
+0.00%
$ 824,655 $ 15,453
May 23, 8 PM $ 0.00127
+1.75%
$ 824,655 $ 15,347
May 23, 7 PM $ 0.00125
-1.72%
$ 810,437 $ 15,541
May 23, 6 PM $ 0.00127
+0.00%
$ 824,655 $ 15,824
May 23, 5 PM $ 0.00127
+0.00%
$ 824,655 $ 16,107
May 23, 4 PM $ 0.00127
+5.45%
$ 824,655 $ 16,129
May 23, 3 PM $ 0.0012
-5.17%
$ 782,001 $ 15,543
May 23, 2 PM $ 0.00127
+1.75%
$ 824,655 $ 15,711
May 23, 1 PM $ 0.00125
+3.64%
$ 810,437 $ 14,708
May 23, 12 PM $ 0.00123
-1.75%
$ 796,219 $ 14,166
May 23, 11 AM $ 0.00125
-1.72%
$ 810,437 $ 14,735
May 23, 10 AM $ 0.00127
-1.69%
$ 824,655 $ 14,509
May 23, 9 AM $ 0.00129
+0.00%
$ 838,874 $ 15,223
May 23, 8 AM $ 0.00129
-0.01%
$ 838,874 $ 15,799