Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:08 AM $0.00096
+0.00%
$-- $12,246
7:03 AM $0.000964
+0.00%
$-- $11,961
6:58 AM $0.000964
+0.00%
$-- $12,006
6:53 AM $0.000964
+0.00%
$-- $12,005
6:48 AM $0.000964
+0.00%
$-- $11,996
6:43 AM $0.000964
+0.00%
$-- $11,995
6:38 AM $0.000964
+0.00%
$-- $11,994
6:33 AM $0.000964
+0.00%
$-- $11,971
6:28 AM $0.000964
+0.00%
$-- $12,773
6:23 AM $0.000964
+0.00%
$-- $12,775
6:18 AM $0.00096
+0.00%
$-- $12,551
6:13 AM $0.00096
+0.00%
$-- $12,572
6:08 AM $0.00096
+0.00%
$-- $12,593
6:03 AM $0.00096
+0.00%
$-- $12,613
5:58 AM $0.00096
+0.00%
$-- $12,633
5:53 AM $0.00096
+0.00%
$-- $12,672
5:48 AM $0.00096
+0.00%
$-- $12,691
5:43 AM $0.000962
+0.00%
$-- $12,533
5:38 AM $0.000962
+0.00%
$-- $12,553
5:33 AM $0.000962
+0.00%
$-- $12,595
5:28 AM $0.000962
+0.00%
$-- $12,617
5:23 AM $0.000962
+0.00%
$-- $12,637
5:18 AM $0.000962
+0.00%
$-- $12,658
5:13 AM $0.000962
+0.00%
$-- $12,698
5:08 AM $0.000962
+0.00%
$-- $12,741
5:03 AM $0.000962
+0.00%
$-- $12,760
4:58 AM $0.000962
+0.00%
$-- $12,780
4:53 AM $0.000962
+0.00%
$-- $12,823
4:48 AM $0.000962
+0.00%
$-- $12,843
4:43 AM $0.000962
+0.00%
$-- $12,863
4:38 AM $0.000962
+0.00%
$-- $12,883
4:33 AM $0.000962
+0.00%
$-- $12,922
4:28 AM $0.000962
+0.00%
$-- $12,940
4:23 AM $0.000962
+0.00%
$-- $12,961
4:18 AM $0.000962
+0.00%
$-- $13,003
4:13 AM $0.000962
+0.00%
$-- $13,025
4:08 AM $0.000962
+0.00%
$-- $13,045
4:03 AM $0.00096
+0.00%
$-- $13,024
3:58 AM $0.00096
+0.00%
$-- $13,044
3:53 AM $0.00096
+0.00%
$-- $13,087
3:48 AM $0.00096
+0.00%
$-- $13,107
3:43 AM $0.00096
+0.00%
$-- $13,128
3:38 AM $0.00096
+0.00%
$-- $13,148
3:33 AM $0.00096
+0.00%
$-- $13,187
3:28 AM $0.00096
+0.00%
$-- $13,209
3:23 AM $0.00096
+0.00%
$-- $13,230
3:18 AM $0.00096
+0.00%
$-- $13,269
3:13 AM $0.00096
+0.00%
$-- $13,292
3:08 AM $0.00096
+0.00%
$-- $13,312
3:03 AM $0.00096
+0.00%
$-- $13,352