PlayDapp Historical Data

PDA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0609
+4.08%
$ 36.63 million $ 9.46 million
Dec 5, 2024 $ 0.0585
-4.67%
$ 35.21 million $ 10.86 million
Dec 4, 2024 $ 0.0614
+1.77%
$ 36.95 million $ 11.08 million
Dec 3, 2024 $ 0.0603
+9.88%
$ 36.31 million $ 12.19 million
Dec 2, 2024 $ 0.0549
-0.05%
$ 33.07 million $ 7.16 million
Dec 1, 2024 $ 0.055
-0.38%
$ 33.09 million $ 6.07 million
Nov 30, 2024 $ 0.0552
+2.93%
$ 33.21 million $ 7.67 million
Nov 29, 2024 $ 0.0536
-0.29%
$ 32.27 million $ 8.31 million
Nov 28, 2024 $ 0.0538
+4.29%
$ 32.36 million $ 9.5 million
Nov 27, 2024 $ 0.0516
+9.23%
$ 31.03 million $ 6.83 million
Nov 26, 2024 $ 0.0472
-3.42%
$ 28.42 million $ 7.46 million
Nov 25, 2024 $ 0.0489
+0.03%
$ 29.45 million $ 7.85 million
Nov 24, 2024 $ 0.0489
+4.01%
$ 29.42 million $ 11.3 million
Nov 23, 2024 $ 0.047
+4.82%
$ 28.28 million $ 8.25 million
Nov 22, 2024 $ 0.0448
-2.46%
$ 26.97 million $ 6.77 million
Nov 21, 2024 $ 0.046
+6.62%
$ 27.66 million $ 6.74 million
Nov 20, 2024 $ 0.0431
-4.93%
$ 25.95 million $ 7.81 million
Nov 19, 2024 $ 0.0454
-5.85%
$ 27.29 million $ 23.88 million
Nov 18, 2024 $ 0.0482
+7.81%
$ 29.01 million $ 9.65 million
Nov 17, 2024 $ 0.0447
+3.18%
$ 26.9 million $ 12.6 million
Nov 16, 2024 $ 0.0433
+3.75%
$ 26.07 million $ 6.32 million
Nov 15, 2024 $ 0.0417
+6.43%
$ 25.11 million $ 9.57 million
Nov 14, 2024 $ 0.0392
-3.22%
$ 23.59 million $ 5.9 million
Nov 13, 2024 $ 0.0405
-5.34%
$ 24.37 million $ 7.46 million
Nov 12, 2024 $ 0.0428
-5.50%
$ 25.75 million $ 7.81 million
Nov 11, 2024 $ 0.0453
-0.21%
$ 27.26 million $ 8.01 million
Nov 10, 2024 $ 0.0454
+5.71%
$ 27.31 million $ 8.53 million
Nov 9, 2024 $ 0.0429
+4.17%
$ 25.84 million $ 7.84 million
Nov 8, 2024 $ 0.0412
-0.95%
$ 24.8 million $ 4.98 million
Nov 7, 2024 $ 0.0416
+2.13%
$ 25.03 million $ 4.6 million
Nov 6, 2024 $ 0.0407
+9.89%
$ 24.51 million $ 5.12 million
Nov 5, 2024 $ 0.0371
+3.83%
$ 22.3 million $ 3.39 million
Nov 4, 2024 $ 0.0357
-5.26%
$ 21.48 million $ 4.33 million
Nov 3, 2024 $ 0.0377
-6.36%
$ 22.67 million $ 4.32 million
Nov 2, 2024 $ 0.0402
-1.47%
$ 24.21 million $ 3.13 million
Nov 1, 2024 $ 0.0408
-0.87%
$ 24.57 million $ 3.5 million
Oct 31, 2024 $ 0.0412
-3.31%
$ 24.77 million $ 3.08 million
Oct 30, 2024 $ 0.0426
-0.89%
$ 25.61 million $ 4.97 million
Oct 29, 2024 $ 0.0429
+3.47%
$ 25.84 million $ 2.86 million
Oct 28, 2024 $ 0.0415
+0.09%
$ 24.98 million $ 2.47 million
Oct 27, 2024 $ 0.0415
+1.96%
$ 24.97 million $ 2.95 million
Oct 26, 2024 $ 0.0407
+3.59%
$ 24.49 million $ 3.26 million
Oct 25, 2024 $ 0.0393
-9.37%
$ 23.64 million $ 3.92 million
Oct 24, 2024 $ 0.0433
+0.64%
$ 26.09 million $ 3.65 million
Oct 23, 2024 $ 0.0431
-4.17%
$ 25.92 million $ 4.68 million
Oct 22, 2024 $ 0.0449
+0.61%
$ 27.01 million $ 13.88 million
Oct 21, 2024 $ 0.0447
-4.95%
$ 26.89 million $ 2.94 million
Oct 20, 2024 $ 0.047
+4.83%
$ 28.26 million $ 3.47 million
Oct 19, 2024 $ 0.0449
+2.30%
$ 26.99 million $ 1.81 million
Oct 18, 2024 $ 0.0438
+2.10%
$ 26.38 million $ 2.09 million