PlayDapp Historical Data

PDA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00157
+1.45%
$ 1.02 million $ 138,767
Mar 30, 5 AM $ 0.00155
-1.43%
$ 1.01 million $ 130,209
Mar 30, 4 AM $ 0.00157
+0.00%
$ 1.02 million $ 131,754
Mar 30, 3 AM $ 0.00157
+1.45%
$ 1.02 million $ 131,753
Mar 30, 2 AM $ 0.00155
+0.00%
$ 1.01 million $ 126,729
Mar 30, 1 AM $ 0.00155
+0.00%
$ 1.01 million $ 126,601
Mar 30, 12 AM $ 0.00155
-0.03%
$ 1.01 million $ 126,415
Mar 29, 11 PM $ 0.00155
+0.00%
$ 1.01 million $ 126,406
Mar 29, 10 PM $ 0.00153
-2.87%
$ 993,396 $ 124,461
Mar 29, 9 PM $ 0.00157
+0.00%
$ 1.02 million $ 128,132
Mar 29, 8 PM $ 0.00157
+1.44%
$ 1.02 million $ 128,468
Mar 29, 7 PM $ 0.00155
-1.43%
$ 1.01 million $ 124,106
Mar 29, 6 PM $ 0.00155
-1.43%
$ 1.01 million $ 124,446
Mar 29, 5 PM $ 0.00158
+0.00%
$ 1.02 million $ 121,577
Mar 29, 4 PM $ 0.00158
+1.45%
$ 1.02 million $ 112,399
Mar 29, 3 PM $ 0.00155
+0.00%
$ 1.01 million $ 103,792
Mar 29, 2 PM $ 0.00158
-2.78%
$ 1.02 million $ 97,269
Mar 29, 1 PM $ 0.00162
+2.86%
$ 1.05 million $ 70,383
Mar 29, 12 PM $ 0.00158
+0.00%
$ 1.02 million $ 8,899
Mar 29, 11 AM $ 0.00158
+0.00%
$ 1.02 million $ 5,350
Mar 29, 10 AM $ 0.00158
+0.00%
$ 1.02 million $ 5,476
Mar 29, 9 AM $ 0.00158
+0.00%
$ 1.02 million $ 5,711
Mar 29, 8 AM $ 0.00158
+0.00%
$ 1.02 million $ 8,749
Mar 29, 7 AM $ 0.00158
+1.45%
$ 1.02 million $ 8,800
Mar 29, 6 AM $ 0.00155
-1.43%
$ 1.01 million $ 9,120
Mar 29, 5 AM $ 0.00158
+0.00%
$ 1.02 million $ 10,998
Mar 29, 4 AM $ 0.00158
+0.00%
$ 1.02 million $ 10,993
Mar 29, 3 AM $ 0.00158
+0.00%
$ 1.02 million $ 10,993
Mar 29, 2 AM $ 0.00158
+0.00%
$ 1.02 million $ 10,993
Mar 29, 1 AM $ 0.00158
+0.00%
$ 1.02 million $ 10,993
Mar 29, 12 AM $ 0.00158
+0.00%
$ 1.02 million $ 10,993
Mar 28, 11 PM $ 0.00158
+0.00%
$ 1.02 million $ 10,993
Mar 28, 10 PM $ 0.00158
+0.00%
$ 1.02 million $ 11,141
Mar 28, 9 PM $ 0.00158
+0.00%
$ 1.02 million $ 11,141
Mar 28, 8 PM $ 0.00158
+1.45%
$ 1.02 million $ 10,803
Mar 28, 7 PM $ 0.00158
-0.02%
$ 1.02 million $ 11,260
Mar 28, 6 PM $ 0.00158
+0.00%
$ 1.02 million $ 11,582
Mar 28, 5 PM $ 0.00155
-1.43%
$ 1.01 million $ 12,164
Mar 28, 4 PM $ 0.00158
+0.00%
$ 1.02 million $ 10,942
Mar 28, 3 PM $ 0.00158
+1.45%
$ 1.02 million $ 13,203
Mar 28, 2 PM $ 0.00158
+0.00%
$ 1.02 million $ 13,476
Mar 28, 1 PM $ 0.00158
+1.45%
$ 1.02 million $ 17,330
Mar 28, 12 PM $ 0.00155
-1.43%
$ 1.01 million $ 16,000
Mar 28, 11 AM $ 0.00158
+1.45%
$ 1.02 million $ 16,141
Mar 28, 10 AM $ 0.00155
+0.00%
$ 1.01 million $ 15,922
Mar 28, 9 AM $ 0.00155
-2.82%
$ 1.01 million $ 15,677
Mar 28, 8 AM $ 0.0016
+1.43%
$ 1.04 million $ 15,024
Mar 28, 7 AM $ 0.00158
+0.00%
$ 1.02 million $ 17,017
Mar 28, 6 AM $ 0.00158
+0.00%
$ 1.02 million $ 25,195
Mar 28, 5 AM $ 0.00158
+1.45%
$ 1.02 million $ 23,315