PlayDapp Historical Data

PDA Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00129
+0.00%
$ 838,874 $ 15,223
May 23, 8 AM $ 0.00129
-0.01%
$ 838,874 $ 15,799
May 23, 7 AM $ 0.00129
+0.00%
$ 838,946 $ 4,603
May 23, 6 AM $ 0.00129
+0.00%
$ 838,940 $ 5,024
May 23, 5 AM $ 0.00129
+0.06%
$ 838,936 $ 4,962
May 23, 4 AM $ 0.00129
+0.01%
$ 838,437 $ 5,325
May 23, 3 AM $ 0.00129
+0.00%
$ 838,374 $ 5,873
May 23, 2 AM $ 0.00129
+0.00%
$ 838,374 $ 5,873
May 23, 1 AM $ 0.00129
+0.00%
$ 838,374 $ 5,873
May 23, 12 AM $ 0.00129
-0.01%
$ 838,374 $ 5,873
May 22, 11 PM $ 0.00129
+0.01%
$ 838,431 $ 5,878
May 22, 10 PM $ 0.00129
+0.00%
$ 838,374 $ 5,873
May 22, 9 PM $ 0.00129
+0.08%
$ 838,374 $ 13,030
May 22, 8 PM $ 0.00129
+1.73%
$ 837,668 $ 13,474
May 22, 7 PM $ 0.00127
-1.70%
$ 823,419 $ 13,027
May 22, 6 PM $ 0.00129
-1.67%
$ 837,645 $ 13,268
May 22, 5 PM $ 0.00131
+0.00%
$ 851,844 $ 13,019
May 22, 4 PM $ 0.00131
+1.70%
$ 851,837 $ 13,525
May 22, 3 PM $ 0.00129
-1.67%
$ 837,599 $ 13,257
May 22, 2 PM $ 0.00131
+3.46%
$ 851,864 $ 15,214
May 22, 1 PM $ 0.00131
+1.70%
$ 851,806 $ 18,278
May 22, 12 PM $ 0.00129
-1.67%
$ 837,578 $ 17,907
May 22, 11 AM $ 0.00131
+1.70%
$ 851,772 $ 20,881
May 22, 10 AM $ 0.00129
+0.00%
$ 837,575 $ 20,686
May 22, 9 AM $ 0.00127
-3.33%
$ 823,378 $ 21,129
May 22, 8 AM $ 0.00131
+0.00%
$ 851,771 $ 20,832
May 22, 7 AM $ 0.00131
+0.00%
$ 851,767 $ 20,832
May 22, 6 AM $ 0.00131
+1.65%
$ 851,766 $ 20,853
May 22, 5 AM $ 0.00131
-0.01%
$ 852,154 $ 20,740
May 22, 4 AM $ 0.00131
+0.00%
$ 852,203 $ 25,851
May 22, 3 AM $ 0.00131
+0.04%
$ 852,237 $ 25,734
May 22, 2 AM $ 0.00131
+0.00%
$ 851,865 $ 26,265
May 22, 1 AM $ 0.00131
-0.04%
$ 851,833 $ 26,264
May 22, 12 AM $ 0.00131
-0.01%
$ 852,154 $ 26,273
May 21, 11 PM $ 0.00131
-0.02%
$ 852,200 $ 26,277
May 21, 10 PM $ 0.00131
-0.01%
$ 852,342 $ 26,316
May 21, 9 PM $ 0.00131
-0.29%
$ 852,436 $ 19,044
May 21, 8 PM $ 0.00132
-0.01%
$ 854,905 $ 18,628
May 21, 7 PM $ 0.00132
+1.75%
$ 854,986 $ 18,344
May 21, 6 PM $ 0.00132
+0.00%
$ 854,502 $ 18,780
May 21, 5 PM $ 0.00132
+1.73%
$ 854,463 $ 19,092
May 21, 4 PM $ 0.00129
+1.71%
$ 839,960 $ 19,781
May 21, 3 PM $ 0.00127
-1.68%
$ 825,799 $ 20,511
May 21, 2 PM $ 0.00129
-1.67%
$ 839,897 $ 19,312
May 21, 1 PM $ 0.00132
+1.69%
$ 854,144 $ 16,058
May 21, 12 PM $ 0.00129
+0.00%
$ 839,911 $ 15,775
May 21, 11 AM $ 0.00129
-1.66%
$ 839,931 $ 12,070
May 21, 10 AM $ 0.00132
-0.01%
$ 854,144 $ 20,469
May 21, 9 AM $ 0.00132
+0.01%
$ 854,194 $ 19,340
May 21, 8 AM $ 0.00132
+0.00%
$ 854,147 $ 19,780