Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $0.00095
+2.23%
$623,422 $2,715
Sep 7, 12 AM $0.000929
-0.01%
$609,872 $2,682
Sep 6, 11 PM $0.000929
+2.27%
$609,882 $2,647
Sep 6, 10 PM $0.000909
+0.00%
$596,435 $2,570
Sep 6, 9 PM $0.000909
-2.24%
$596,433 $2,572
Sep 6, 8 PM $0.000929
+2.27%
$610,114 $2,645
Sep 6, 7 PM $0.000909
-2.22%
$596,556 $2,606
Sep 6, 6 PM $0.000909
-4.35%
$596,556 $2,593
Sep 6, 5 PM $0.00095
+0.00%
$623,672 $1,905
Sep 6, 4 PM $0.00095
+4.55%
$623,672 $1,975
Sep 6, 3 PM $0.00095
+4.55%
$623,672 $1,600
Sep 6, 2 PM $0.000909
-2.22%
$596,556 $599
Sep 6, 1 PM $0.000929
+0.00%
$610,114 $579
Sep 6, 12 PM $0.000929
+0.00%
$610,114 $607
Sep 6, 11 AM $0.000929
+0.00%
$610,114 $588
Sep 6, 10 AM $0.000929
+2.27%
$610,114 $766
Sep 6, 9 AM $0.000909
+0.00%
$596,556 $1,037
Sep 6, 8 AM $0.000909
+0.00%
$596,556 $1,297
Sep 6, 7 AM $0.000909
-2.22%
$596,556 $2,216
Sep 6, 6 AM $0.000929
+0.00%
$610,114 $7,261
Sep 6, 5 AM $0.000929
+0.00%
$610,114 $7,777
Sep 6, 4 AM $0.000929
+0.00%
$610,114 $7,785
Sep 6, 3 AM $0.000929
+0.00%
$610,114 $7,785
Sep 6, 2 AM $0.000929
+0.00%
$610,114 $7,789
Sep 6, 1 AM $0.000929
+0.00%
$610,114 $13,101
Sep 6, 12 AM $0.000929
+2.27%
$610,114 $13,010
Sep 5, 11 PM $0.000909
+0.00%
$596,556 $12,718
Sep 5, 10 PM $0.000909
+0.00%
$596,556 $12,705
Sep 5, 9 PM $0.000909
+0.00%
$596,556 $12,704
Sep 5, 8 PM $0.000909
-2.22%
$596,556 $12,690
Sep 5, 7 PM $0.000909
+0.00%
$596,556 $12,720
Sep 5, 6 PM $0.000909
+0.00%
$596,556 $12,710
Sep 5, 5 PM $0.000909
+0.00%
$596,556 $12,717
Sep 5, 4 PM $0.000909
+0.00%
$596,556 $12,645
Sep 5, 3 PM $0.000909
-2.22%
$596,556 $12,692
Sep 5, 2 PM $0.000929
+0.00%
$610,114 $12,965
Sep 5, 1 PM $0.000929
+0.00%
$610,114 $12,956
Sep 5, 12 PM $0.000929
+0.00%
$610,114 $12,928
Sep 5, 11 AM $0.000929
-2.17%
$610,114 $16,398
Sep 5, 10 AM $0.00095
+0.00%
$623,672 $16,859
Sep 5, 9 AM $0.00095
+2.22%
$623,672 $16,886
Sep 5, 8 AM $0.000929
-2.17%
$610,114 $16,596
Sep 5, 7 AM $0.00095
+6.98%
$623,672 $16,027
Sep 5, 6 AM $0.000888
-2.27%
$582,998 $10,178
Sep 5, 5 AM $0.000909
-2.22%
$596,556 $9,729
Sep 5, 4 AM $0.000929
+0.04%
$610,114 $9,929
Sep 5, 3 AM $0.000929
+4.65%
$609,874 $9,925
Sep 5, 2 AM $0.000888
-2.27%
$582,768 $9,518
Sep 5, 1 AM $0.000908
+0.00%
$596,321 $4,548
Sep 5, 12 AM $0.000908
+0.00%
$596,321 $4,548