PlayDapp Historical Data

PDA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.00083
+0.00%
$ 544,935 $ 11,687
Jul 11, 4 AM $ 0.00083
+0.00%
$ 544,935 $ 13,295
Jul 11, 3 AM $ 0.00083
-2.50%
$ 544,935 $ 14,544
Jul 11, 2 AM $ 0.000851
+0.00%
$ 558,908 $ 14,904
Jul 11, 1 AM $ 0.000851
+0.00%
$ 558,908 $ 14,904
Jul 11, 12 AM $ 0.000851
+0.00%
$ 558,908 $ 14,904
Jul 10, 11 PM $ 0.000851
+0.00%
$ 558,908 $ 15,031
Jul 10, 10 PM $ 0.000851
+0.00%
$ 558,908 $ 15,031
Jul 10, 9 PM $ 0.000851
-0.02%
$ 558,908 $ 15,030
Jul 10, 8 PM $ 0.000852
+2.58%
$ 559,036 $ 15,155
Jul 10, 7 PM $ 0.000851
+2.57%
$ 558,956 $ 17,960
Jul 10, 6 PM $ 0.000851
+2.56%
$ 558,922 $ 40,737
Jul 10, 5 PM $ 0.000851
+0.00%
$ 558,923 $ 41,955
Jul 10, 4 PM $ 0.000851
+0.01%
$ 558,941 $ 41,773
Jul 10, 3 PM $ 0.000851
+5.26%
$ 558,905 $ 39,561
Jul 10, 2 PM $ 0.000809
-5.00%
$ 530,962 $ 37,581
Jul 10, 1 PM $ 0.000851
+0.00%
$ 558,904 $ 38,045
Jul 10, 12 PM $ 0.000851
+0.00%
$ 558,897 $ 38,048
Jul 10, 11 AM $ 0.000851
+0.00%
$ 558,905 $ 39,128
Jul 10, 10 AM $ 0.000851
+0.00%
$ 558,903 $ 39,130
Jul 10, 9 AM $ 0.000851
+2.56%
$ 558,905 $ 38,966
Jul 10, 8 AM $ 0.00083
-4.88%
$ 544,930 $ 36,067
Jul 10, 7 AM $ 0.000873
+0.00%
$ 572,876 $ 37,836
Jul 10, 6 AM $ 0.000873
+2.46%
$ 572,879 $ 35,755
Jul 10, 5 AM $ 0.000851
-0.02%
$ 558,977 $ 34,840
Jul 10, 4 AM $ 0.000852
+0.01%
$ 559,251 $ 33,423
Jul 10, 3 AM $ 0.000852
-0.01%
$ 559,203 $ 32,138
Jul 10, 2 AM $ 0.000852
+0.03%
$ 559,245 $ 32,141
Jul 10, 1 AM $ 0.000852
-0.06%
$ 559,061 $ 32,130
Jul 10, 12 AM $ 0.000852
+0.01%
$ 559,373 $ 32,148
Jul 9, 11 PM $ 0.000852
+0.01%
$ 559,336 $ 32,361
Jul 9, 10 PM $ 0.000852
+2.57%
$ 559,366 $ 32,367
Jul 9, 9 PM $ 0.000831
-0.19%
$ 545,241 $ 31,891
Jul 9, 8 PM $ 0.000853
+0.00%
$ 560,267 $ 34,230
Jul 9, 7 PM $ 0.000875
+5.13%
$ 574,263 $ 31,398
Jul 9, 6 PM $ 0.000832
+0.00%
$ 546,245 $ 7,628
Jul 9, 5 PM $ 0.000832
+0.01%
$ 546,241 $ 5,356
Jul 9, 4 PM $ 0.000832
-2.50%
$ 546,208 $ 5,132
Jul 9, 3 PM $ 0.000853
+0.00%
$ 560,213 $ 4,092
Jul 9, 2 PM $ 0.000854
+0.02%
$ 560,351 $ 4,093
Jul 9, 1 PM $ 0.000853
+5.26%
$ 560,216 $ 3,665
Jul 9, 12 PM $ 0.000811
-5.00%
$ 532,208 $ 3,486
Jul 9, 11 AM $ 0.000853
+5.26%
$ 560,212 $ 4,405
Jul 9, 10 AM $ 0.000811
-0.03%
$ 532,203 $ 4,614
Jul 9, 9 AM $ 0.000811
+0.00%
$ 532,198 $ 4,666
Jul 9, 8 AM $ 0.000811
+0.00%
$ 532,201 $ 4,666
Jul 9, 7 AM $ 0.000811
+0.00%
$ 532,202 $ 4,739
Jul 9, 6 AM $ 0.000811
-0.01%
$ 532,203 $ 4,739
Jul 9, 5 AM $ 0.000811
+0.00%
$ 532,233 $ 4,728
Jul 9, 4 AM $ 0.000811
+0.00%
$ 532,251 $ 4,523