Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $0.000908
+0.00%
$596,321 $4,548
Sep 4, 10 PM $0.000908
+0.00%
$596,321 $4,553
Sep 4, 9 PM $0.000908
+0.00%
$596,321 $4,953
Sep 4, 8 PM $0.000908
+2.32%
$596,300 $4,953
Sep 4, 7 PM $0.000908
+0.00%
$596,311 $4,921
Sep 4, 6 PM $0.000908
+0.00%
$596,318 $5,376
Sep 4, 5 PM $0.000908
+0.00%
$596,325 $6,257
Sep 4, 4 PM $0.000908
+2.33%
$596,321 $6,257
Sep 4, 3 PM $0.000888
-2.27%
$582,746 $6,532
Sep 4, 2 PM $0.000908
-0.08%
$596,297 $13,360
Sep 4, 1 PM $0.000909
+0.08%
$596,781 $13,868
Sep 4, 12 PM $0.000908
+0.00%
$596,296 $20,545
Sep 4, 11 AM $0.000908
+0.00%
$596,298 $17,384
Sep 4, 10 AM $0.000908
+0.00%
$596,294 $17,118
Sep 4, 9 AM $0.000929
+0.00%
$609,849 $26,439
Sep 4, 8 AM $0.000929
+2.27%
$609,848 $39,245
Sep 4, 7 AM $0.000908
+0.00%
$596,297 $38,807
Sep 4, 6 AM $0.000908
-0.05%
$596,286 $40,432
Sep 4, 5 AM $0.000929
+0.01%
$609,942 $41,777
Sep 4, 4 AM $0.000929
+0.01%
$609,861 $42,037
Sep 4, 3 AM $0.000929
+2.24%
$609,942 $42,042
Sep 4, 2 AM $0.000909
-0.01%
$596,490 $41,331
Sep 4, 1 AM $0.000908
+0.01%
$596,308 $41,340
Sep 4, 12 AM $0.000909
+0.03%
$596,535 $41,360
Sep 3, 11 PM $0.000908
+0.00%
$596,371 $41,349
Sep 3, 10 PM $0.000908
-0.04%
$596,345 $41,759
Sep 3, 9 PM $0.000909
-0.23%
$596,594 $41,571
Sep 3, 8 PM $0.000911
-2.23%
$597,967 $41,949
Sep 3, 7 PM $0.000932
+2.29%
$611,581 $42,888
Sep 3, 6 PM $0.000911
-2.22%
$597,887 $41,580
Sep 3, 5 PM $0.000931
+0.00%
$611,473 $43,333
Sep 3, 4 PM $0.000931
+2.27%
$611,476 $44,446
Sep 3, 3 PM $0.000911
+0.00%
$597,879 $43,243
Sep 3, 2 PM $0.00089
-2.27%
$584,284 $35,711
Sep 3, 1 PM $0.000911
+0.00%
$597,872 $36,087
Sep 3, 12 PM $0.000911
+2.33%
$597,870 $30,114
Sep 3, 11 AM $0.00089
+0.00%
$584,283 $30,924
Sep 3, 10 AM $0.00089
+0.00%
$584,284 $44,013
Sep 3, 9 AM $0.00089
-2.27%
$584,283 $38,991
Sep 3, 8 AM $0.000911
+0.00%
$597,864 $29,048
Sep 3, 7 AM $0.00089
-2.27%
$584,291 $33,534
Sep 3, 6 AM $0.000911
+2.33%
$597,870 $33,164
Sep 3, 5 AM $0.00089
+0.00%
$584,289 $39,238
Sep 3, 4 AM $0.00089
+0.01%
$584,324 $48,510
Sep 3, 3 AM $0.00089
-2.26%
$584,302 $48,977
Sep 3, 2 AM $0.000911
+0.01%
$597,885 $49,860
Sep 3, 1 AM $0.000911
+0.00%
$597,852 $49,836
Sep 3, 12 AM $0.000911
-0.01%
$597,800 $49,981
Sep 2, 11 PM $0.000911
+2.34%
$597,874 $50,059
Sep 2, 10 PM $0.00089
-0.04%
$584,217 $50,049