PlayDapp Historical Data

PDA Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00132
+0.00%
$ 854,147 $ 19,780
May 21, 7 AM $ 0.00132
+0.00%
$ 854,147 $ 20,914
May 21, 6 AM $ 0.00132
-0.01%
$ 854,150 $ 20,532
May 21, 5 AM $ 0.00132
+1.70%
$ 854,224 $ 20,522
May 21, 4 AM $ 0.00132
+1.69%
$ 854,218 $ 15,173
May 21, 3 AM $ 0.00129
-1.65%
$ 840,034 $ 14,742
May 21, 2 AM $ 0.00132
+0.00%
$ 854,157 $ 14,891
May 21, 1 AM $ 0.00132
+0.01%
$ 854,185 $ 14,891
May 21, 12 AM $ 0.00132
+1.65%
$ 854,121 $ 14,890
May 20, 11 PM $ 0.00129
-1.68%
$ 840,229 $ 14,646
May 20, 10 PM $ 0.00132
+1.69%
$ 854,550 $ 14,863
May 20, 9 PM $ 0.00129
-0.01%
$ 840,314 $ 17,152
May 20, 8 PM $ 0.00129
+0.00%
$ 840,417 $ 17,697
May 20, 7 PM $ 0.00129
-1.69%
$ 840,427 $ 19,368
May 20, 6 PM $ 0.00132
-1.61%
$ 854,841 $ 19,588
May 20, 5 PM $ 0.00134
+1.66%
$ 868,845 $ 19,871
May 20, 4 PM $ 0.00132
+1.71%
$ 854,666 $ 22,121
May 20, 3 PM $ 0.00129
+0.00%
$ 840,282 $ 20,482
May 20, 2 PM $ 0.00129
+0.00%
$ 840,268 $ 22,021
May 20, 1 PM $ 0.00129
+0.00%
$ 840,235 $ 24,867
May 20, 12 PM $ 0.00129
+0.00%
$ 840,238 $ 25,113
May 20, 11 AM $ 0.00129
+0.00%
$ 840,237 $ 25,114
May 20, 10 AM $ 0.00129
+0.00%
$ 840,228 $ 16,919
May 20, 9 AM $ 0.00129
+1.72%
$ 840,238 $ 17,749
May 20, 8 AM $ 0.00127
+0.00%
$ 825,993 $ 21,051
May 20, 7 AM $ 0.00127
-1.70%
$ 825,996 $ 19,966
May 20, 6 AM $ 0.00129
+0.00%
$ 840,242 $ 24,812
May 20, 5 AM $ 0.00129
-0.01%
$ 840,248 $ 25,101
May 20, 4 AM $ 0.00129
+1.71%
$ 840,324 $ 25,569
May 20, 3 AM $ 0.00129
+0.01%
$ 840,447 $ 25,588
May 20, 2 AM $ 0.00129
+0.00%
$ 840,394 $ 25,589
May 20, 1 AM $ 0.00129
+0.01%
$ 840,353 $ 25,588
May 20, 12 AM $ 0.00129
+0.00%
$ 840,307 $ 25,586
May 19, 11 PM $ 0.00129
+3.50%
$ 840,342 $ 25,587
May 19, 10 PM $ 0.00125
-3.40%
$ 811,898 $ 24,719
May 19, 9 PM $ 0.00129
-0.02%
$ 840,497 $ 23,696
May 19, 8 PM $ 0.00129
+0.00%
$ 840,684 $ 23,166
May 19, 7 PM $ 0.00132
+0.00%
$ 854,942 $ 26,119
May 19, 6 PM $ 0.00132
+0.00%
$ 854,921 $ 26,342
May 19, 5 PM $ 0.00132
+1.69%
$ 854,893 $ 29,116
May 19, 4 PM $ 0.00129
-1.66%
$ 840,649 $ 24,751
May 19, 3 PM $ 0.00132
+3.44%
$ 854,866 $ 30,258
May 19, 2 PM $ 0.00127
-3.33%
$ 826,415 $ 32,270
May 19, 1 PM $ 0.00132
+0.00%
$ 854,925 $ 31,578
May 19, 12 PM $ 0.00132
+1.70%
$ 854,951 $ 31,331
May 19, 11 AM $ 0.00129
-3.28%
$ 840,660 $ 34,165
May 19, 10 AM $ 0.00134
+0.00%
$ 869,134 $ 36,500
May 19, 9 AM $ 0.00134
+1.67%
$ 869,104 $ 35,875
May 19, 8 AM $ 0.00132
+0.00%
$ 854,846 $ 32,087
May 19, 7 AM $ 0.00132
-3.23%
$ 854,844 $ 33,960