PlayDapp Historical Data

PDA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00158
+0.00%
$ 1.02 million $ 25,195
Mar 28, 5 AM $ 0.00158
+1.45%
$ 1.02 million $ 23,315
Mar 28, 4 AM $ 0.00155
+0.00%
$ 1.01 million $ 24,246
Mar 28, 3 AM $ 0.00155
+0.00%
$ 1.01 million $ 24,246
Mar 28, 2 AM $ 0.00155
+0.00%
$ 1.01 million $ 24,246
Mar 28, 1 AM $ 0.00155
+0.00%
$ 1.01 million $ 24,451
Mar 28, 12 AM $ 0.00155
+0.00%
$ 1.01 million $ 24,451
Mar 27, 11 PM $ 0.00155
-1.43%
$ 1.01 million $ 24,451
Mar 27, 10 PM $ 0.00158
+0.00%
$ 1.02 million $ 24,844
Mar 27, 9 PM $ 0.00158
+0.05%
$ 1.02 million $ 26,337
Mar 27, 8 PM $ 0.00157
-0.01%
$ 1.02 million $ 27,178
Mar 27, 7 PM $ 0.00157
-1.40%
$ 1.02 million $ 27,425
Mar 27, 6 PM $ 0.0016
+0.00%
$ 1.04 million $ 28,269
Mar 27, 5 PM $ 0.0016
+2.90%
$ 1.04 million $ 28,329
Mar 27, 4 PM $ 0.00155
-1.43%
$ 1.01 million $ 27,307
Mar 27, 3 PM $ 0.00157
+1.37%
$ 1.02 million $ 27,230
Mar 27, 2 PM $ 0.00155
-1.35%
$ 1.01 million $ 26,487
Mar 27, 1 PM $ 0.00157
-1.41%
$ 1.02 million $ 22,026
Mar 27, 12 PM $ 0.0016
+0.00%
$ 1.04 million $ 22,293
Mar 27, 11 AM $ 0.0016
+0.00%
$ 1.04 million $ 24,044
Mar 27, 10 AM $ 0.00155
+1.47%
$ 1.01 million $ 26,568
Mar 27, 9 AM $ 0.00153
-4.22%
$ 993,183 $ 26,318
Mar 27, 8 AM $ 0.0016
-2.74%
$ 1.04 million $ 25,891
Mar 27, 7 AM $ 0.00164
+2.82%
$ 1.07 million $ 26,409
Mar 27, 6 AM $ 0.0016
-1.39%
$ 1.04 million $ 17,541
Mar 27, 5 AM $ 0.00162
+0.00%
$ 1.05 million $ 17,791
Mar 27, 4 AM $ 0.00162
-0.01%
$ 1.05 million $ 17,167
Mar 27, 3 AM $ 0.00162
+0.00%
$ 1.05 million $ 17,240
Mar 27, 2 AM $ 0.00162
-1.36%
$ 1.05 million $ 17,346
Mar 27, 1 AM $ 0.00164
+0.00%
$ 1.07 million $ 17,370
Mar 27, 12 AM $ 0.00164
+0.00%
$ 1.07 million $ 18,714
Mar 26, 11 PM $ 0.00164
+0.01%
$ 1.07 million $ 18,715
Mar 26, 10 PM $ 0.0016
-1.41%
$ 1.04 million $ 20,935
Mar 26, 9 PM $ 0.00162
-0.24%
$ 1.05 million $ 20,835
Mar 26, 8 PM $ 0.00162
+1.41%
$ 1.05 million $ 20,445
Mar 26, 7 PM $ 0.0016
+0.00%
$ 1.04 million $ 20,955
Mar 26, 6 PM $ 0.00162
+1.43%
$ 1.05 million $ 20,817
Mar 26, 5 PM $ 0.0016
-1.39%
$ 1.04 million $ 28,159
Mar 26, 4 PM $ 0.00162
+0.00%
$ 1.05 million $ 29,771
Mar 26, 3 PM $ 0.00162
+0.00%
$ 1.05 million $ 30,760
Mar 26, 2 PM $ 0.0016
-1.38%
$ 1.04 million $ 37,152
Mar 26, 1 PM $ 0.00162
+0.00%
$ 1.05 million $ 40,127
Mar 26, 12 PM $ 0.00162
-1.37%
$ 1.05 million $ 42,789
Mar 26, 11 AM $ 0.00162
+0.00%
$ 1.05 million $ 41,981
Mar 26, 10 AM $ 0.00162
+0.00%
$ 1.05 million $ 44,023
Mar 26, 9 AM $ 0.00162
+0.00%
$ 1.05 million $ 43,827
Mar 26, 8 AM $ 0.00162
+0.00%
$ 1.05 million $ 43,480
Mar 26, 7 AM $ 0.00162
-1.37%
$ 1.05 million $ 41,133
Mar 26, 6 AM $ 0.00165
+1.39%
$ 1.07 million $ 41,033
Mar 26, 5 AM $ 0.00165
+1.39%
$ 1.07 million $ 40,469