PlayDapp Historical Data

PDA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.000811
+0.00%
$ 532,251 $ 4,523
Jul 9, 3 AM $ 0.000811
+0.00%
$ 532,204 $ 4,523
Jul 9, 2 AM $ 0.000811
+0.00%
$ 532,214 $ 4,523
Jul 9, 1 AM $ 0.000811
+0.00%
$ 532,220 $ 4,666
Jul 9, 12 AM $ 0.000811
-2.58%
$ 532,147 $ 5,610
Jul 8, 11 PM $ 0.000832
-4.90%
$ 546,225 $ 5,425
Jul 8, 10 PM $ 0.000875
+0.01%
$ 574,341 $ 5,786
Jul 8, 9 PM $ 0.000853
+5.21%
$ 560,281 $ 8,458
Jul 8, 8 PM $ 0.000811
-0.01%
$ 532,522 $ 6,582
Jul 8, 7 PM $ 0.000811
+0.02%
$ 532,521 $ 6,880
Jul 8, 6 PM $ 0.000811
+0.00%
$ 532,431 $ 6,854
Jul 8, 5 PM $ 0.000811
-5.00%
$ 532,429 $ 6,954
Jul 8, 4 PM $ 0.000854
+0.00%
$ 560,430 $ 7,645
Jul 8, 3 PM $ 0.000854
+0.00%
$ 560,427 $ 8,139
Jul 8, 2 PM $ 0.000854
+0.00%
$ 560,426 $ 9,021
Jul 8, 1 PM $ 0.000854
+0.00%
$ 560,439 $ 9,077
Jul 8, 12 PM $ 0.000854
+0.00%
$ 560,424 $ 9,069
Jul 8, 11 AM $ 0.000854
+2.56%
$ 560,424 $ 7,287
Jul 8, 10 AM $ 0.000832
+0.00%
$ 546,412 $ 6,711
Jul 8, 9 AM $ 0.000832
+0.00%
$ 546,415 $ 6,688
Jul 8, 8 AM $ 0.000832
+2.63%
$ 546,413 $ 7,042
Jul 8, 7 AM $ 0.000854
+0.00%
$ 560,424 $ 7,145
Jul 8, 6 AM $ 0.000854
+0.00%
$ 560,439 $ 7,166
Jul 8, 5 AM $ 0.000854
-0.01%
$ 560,439 $ 7,166
Jul 8, 4 AM $ 0.000854
+0.01%
$ 560,485 $ 7,167
Jul 8, 3 AM $ 0.000854
+0.01%
$ 560,456 $ 7,166
Jul 8, 2 AM $ 0.000854
+5.24%
$ 560,372 $ 7,170
Jul 8, 1 AM $ 0.000811
-2.56%
$ 532,462 $ 6,670
Jul 8, 12 AM $ 0.000832
+0.00%
$ 546,474 $ 5,875
Jul 7, 11 PM $ 0.000832
-4.91%
$ 546,422 $ 5,875
Jul 7, 10 PM $ 0.000875
+2.50%
$ 574,627 $ 6,263
Jul 7, 9 PM $ 0.000854
+2.55%
$ 560,627 $ 3,384
Jul 7, 8 PM $ 0.000833
-2.50%
$ 546,731 $ 3,252
Jul 7, 7 PM $ 0.000854
+0.01%
$ 560,736 $ 3,023
Jul 7, 6 PM $ 0.000854
+2.56%
$ 560,694 $ 3,850
Jul 7, 5 PM $ 0.000833
+0.00%
$ 546,694 $ 3,655
Jul 7, 4 PM $ 0.000875
+2.51%
$ 574,757 $ 3,901
Jul 7, 3 PM $ 0.000854
-2.43%
$ 560,662 $ 3,309
Jul 7, 2 PM $ 0.000875
+0.00%
$ 574,655 $ 3,480
Jul 7, 1 PM $ 0.000875
+0.00%
$ 574,655 $ 3,446
Jul 7, 12 PM $ 0.000875
+0.00%
$ 574,663 $ 3,498
Jul 7, 11 AM $ 0.000854
-2.44%
$ 560,632 $ 3,381
Jul 7, 10 AM $ 0.000875
+0.00%
$ 574,672 $ 3,416
Jul 7, 9 AM $ 0.000854
-2.44%
$ 560,665 $ 3,520
Jul 7, 8 AM $ 0.000875
-0.07%
$ 574,677 $ 3,237
Jul 7, 7 AM $ 0.000876
+2.48%
$ 575,087 $ 3,697
Jul 7, 6 AM $ 0.000855
+0.09%
$ 561,177 $ 3,637
Jul 7, 5 AM $ 0.000854
-0.10%
$ 560,662 $ 3,610
Jul 7, 4 AM $ 0.000855
+0.00%
$ 561,211 $ 3,800
Jul 7, 3 AM $ 0.000855
-2.41%
$ 561,197 $ 3,806