Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.00089
-0.04%
$584,217 $50,049
Sep 2, 9 PM $0.00089
-2.30%
$584,454 $50,993
Sep 2, 8 PM $0.000911
+0.02%
$598,233 $52,987
Sep 2, 7 PM $0.000911
+2.33%
$598,140 $58,732
Sep 2, 6 PM $0.00089
-2.27%
$584,528 $70,289
Sep 2, 5 PM $0.000911
+0.00%
$598,115 $71,014
Sep 2, 4 PM $0.000911
+0.00%
$598,115 $72,445
Sep 2, 3 PM $0.000911
+2.32%
$598,092 $76,131
Sep 2, 2 PM $0.00089
+0.00%
$584,509 $80,696
Sep 2, 1 PM $0.00089
-2.27%
$584,490 $84,625
Sep 2, 12 PM $0.000911
+2.33%
$598,089 $103,724
Sep 2, 11 AM $0.000911
+0.00%
$598,087 $124,047
Sep 2, 10 AM $0.00089
-4.45%
$584,486 $122,962
Sep 2, 9 AM $0.000932
+2.27%
$611,680 $169,748
Sep 2, 8 AM $0.000911
-2.22%
$598,086 $225,355
Sep 2, 7 AM $0.000932
+2.27%
$611,681 $401,741
Sep 2, 6 AM $0.000911
-2.23%
$598,088 $393,238
Sep 2, 5 AM $0.000911
-2.22%
$598,125 $385,842
Sep 2, 4 AM $0.000932
+2.28%
$611,717 $384,639
Sep 2, 3 AM $0.000911
+0.00%
$598,110 $375,606
Sep 2, 2 AM $0.000911
+0.01%
$598,106 $375,603
Sep 2, 1 AM $0.000911
-0.01%
$598,053 $375,570
Sep 2, 12 AM $0.000911
-2.23%
$598,129 $375,464
Sep 1, 11 PM $0.000932
+0.00%
$611,781 $383,962
Sep 1, 10 PM $0.000932
+2.27%
$611,806 $382,363
Sep 1, 9 PM $0.000911
-2.21%
$598,247 $373,144
Sep 1, 8 PM $0.000911
+0.00%
$598,303 $372,104
Sep 1, 7 PM $0.000911
-2.22%
$598,319 $366,360
Sep 1, 6 PM $0.000911
+0.00%
$598,335 $353,661
Sep 1, 5 PM $0.000911
+0.00%
$598,330 $353,057
Sep 1, 4 PM $0.000911
+0.00%
$598,325 $351,568
Sep 1, 3 PM $0.000911
-0.01%
$598,327 $347,619
Sep 1, 2 PM $0.000932
+0.00%
$611,965 $348,949
Sep 1, 1 PM $0.000932
-0.01%
$611,964 $345,874
Sep 1, 12 PM $0.000932
-2.17%
$611,977 $327,660
Sep 1, 11 AM $0.000953
+2.23%
$625,572 $311,855
Sep 1, 10 AM $0.000932
-8.17%
$611,949 $289,540
Sep 1, 9 AM $0.00102
-5.77%
$666,366 $266,174
Sep 1, 8 AM $0.0011
+17.78%
$720,737 $213,911
Sep 1, 7 AM $0.000911
+2.32%
$598,321 $4,352
Sep 1, 6 AM $0.000891
-0.01%
$584,728 $3,368
Sep 1, 5 AM $0.000891
+0.00%
$584,783 $3,371
Sep 1, 4 AM $0.000891
+0.00%
$584,757 $3,371
Sep 1, 3 AM $0.000891
+0.01%
$584,783 $3,758
Sep 1, 2 AM $0.000891
+0.00%
$584,745 $3,757
Sep 1, 1 AM $0.000891
+0.01%
$584,718 $3,757
Sep 1, 12 AM $0.000891
-2.29%
$584,683 $3,757
Aug 31, 11 PM $0.000911
+0.00%
$598,364 $3,843
Aug 31, 10 PM $0.000911
+2.31%
$598,335 $3,843
Aug 31, 9 PM $0.000891
-0.05%
$584,816 $3,369