PlayDapp Historical Data

PDA Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00132
-3.23%
$ 854,844 $ 33,960
May 19, 6 AM $ 0.00136
+0.00%
$ 883,348 $ 35,239
May 19, 5 AM $ 0.00136
+3.34%
$ 883,363 $ 44,163
May 19, 4 AM $ 0.00132
-3.22%
$ 854,797 $ 42,272
May 19, 3 AM $ 0.00136
+0.00%
$ 883,266 $ 43,831
May 19, 2 AM $ 0.00136
+0.00%
$ 883,270 $ 43,831
May 19, 1 AM $ 0.00136
+0.00%
$ 883,270 $ 43,831
May 19, 12 AM $ 0.00136
-0.01%
$ 883,289 $ 43,832
May 18, 11 PM $ 0.00136
+0.00%
$ 883,341 $ 43,835
May 18, 10 PM $ 0.00136
+1.64%
$ 883,347 $ 45,996
May 18, 9 PM $ 0.00134
+1.67%
$ 869,118 $ 46,902
May 18, 8 PM $ 0.00132
+3.45%
$ 854,859 $ 46,157
May 18, 7 PM $ 0.00127
+0.00%
$ 826,361 $ 40,439
May 18, 6 PM $ 0.00127
-1.69%
$ 826,367 $ 40,598
May 18, 5 PM $ 0.00129
+0.00%
$ 840,600 $ 40,070
May 18, 4 PM $ 0.00129
+0.00%
$ 840,574 $ 41,187
May 18, 3 PM $ 0.00129
-1.67%
$ 840,557 $ 36,369
May 18, 2 PM $ 0.00132
-1.68%
$ 854,804 $ 55,095
May 18, 1 PM $ 0.00134
+0.04%
$ 869,398 $ 55,493
May 18, 12 PM $ 0.00134
+3.39%
$ 869,065 $ 55,733
May 18, 11 AM $ 0.00129
+0.00%
$ 840,555 $ 50,578
May 18, 10 AM $ 0.00129
-3.28%
$ 840,559 $ 52,077
May 18, 9 AM $ 0.00134
+1.67%
$ 869,069 $ 54,078
May 18, 8 AM $ 0.00132
-0.04%
$ 854,802 $ 55,051
May 18, 7 AM $ 0.00129
-1.63%
$ 840,890 $ 56,173
May 18, 6 AM $ 0.00134
-0.01%
$ 869,058 $ 53,190
May 18, 5 AM $ 0.00134
+0.00%
$ 869,143 $ 50,008
May 18, 4 AM $ 0.00134
-1.61%
$ 869,135 $ 50,161
May 18, 3 AM $ 0.00136
+0.00%
$ 883,342 $ 52,174
May 18, 2 AM $ 0.00136
+0.00%
$ 883,302 $ 52,171
May 18, 1 AM $ 0.00136
-0.05%
$ 883,306 $ 52,193
May 18, 12 AM $ 0.00136
-0.01%
$ 883,732 $ 52,239
May 17, 11 PM $ 0.00136
+0.00%
$ 883,790 $ 52,243
May 17, 10 PM $ 0.00136
-0.01%
$ 883,800 $ 50,777
May 17, 9 PM $ 0.00136
-0.02%
$ 883,876 $ 49,410
May 17, 8 PM $ 0.00136
-0.04%
$ 884,068 $ 50,216
May 17, 7 PM $ 0.00136
-1.59%
$ 884,410 $ 69,136
May 17, 6 PM $ 0.00138
+0.00%
$ 898,674 $ 78,282
May 17, 5 PM $ 0.00138
+1.61%
$ 898,674 $ 87,444
May 17, 4 PM $ 0.00136
+0.00%
$ 884,410 $ 88,744
May 17, 3 PM $ 0.00136
-1.59%
$ 884,410 $ 98,298
May 17, 2 PM $ 0.00141
+0.00%
$ 912,939 $ 87,044
May 17, 1 PM $ 0.00141
+1.59%
$ 912,939 $ 104,502
May 17, 12 PM $ 0.00138
-1.56%
$ 898,674 $ 139,066
May 17, 11 AM $ 0.00141
+1.59%
$ 912,939 $ 159,662
May 17, 10 AM $ 0.00138
-1.56%
$ 898,675 $ 170,688
May 17, 9 AM $ 0.00138
+0.00%
$ 898,675 $ 195,891
May 17, 8 AM $ 0.00138
-1.56%
$ 898,675 $ 224,455
May 17, 7 AM $ 0.00141
+0.00%
$ 912,939 $ 286,895
May 17, 6 AM $ 0.00141
+0.00%
$ 912,939 $ 300,586