PlayDapp Historical Data

PDA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.000855
-2.41%
$ 561,197 $ 3,806
Jul 7, 2 AM $ 0.000876
+0.07%
$ 575,062 $ 4,285
Jul 7, 1 AM $ 0.000875
-0.06%
$ 574,686 $ 4,258
Jul 7, 12 AM $ 0.000876
-0.03%
$ 575,004 $ 4,284
Jul 6, 11 PM $ 0.000876
+0.00%
$ 575,213 $ 4,286
Jul 6, 10 PM $ 0.000876
+0.00%
$ 575,228 $ 4,115
Jul 6, 9 PM $ 0.000876
+0.01%
$ 575,229 $ 4,249
Jul 6, 8 PM $ 0.000876
+0.02%
$ 575,202 $ 8,891
Jul 6, 7 PM $ 0.000876
+0.01%
$ 575,007 $ 12,111
Jul 6, 6 PM $ 0.000876
+2.49%
$ 574,951 $ 11,388
Jul 6, 5 PM $ 0.000854
+2.55%
$ 560,893 $ 13,170
Jul 6, 4 PM $ 0.000833
+0.02%
$ 546,922 $ 12,457
Jul 6, 3 PM $ 0.000833
-4.88%
$ 546,832 $ 13,982
Jul 6, 2 PM $ 0.000876
+5.13%
$ 574,865 $ 16,799
Jul 6, 1 PM $ 0.000833
-2.50%
$ 546,837 $ 18,966
Jul 6, 12 PM $ 0.000854
+0.00%
$ 560,846 $ 19,416
Jul 6, 11 AM $ 0.000854
-0.03%
$ 560,846 $ 19,385
Jul 6, 10 AM $ 0.000855
+0.00%
$ 560,999 $ 19,569
Jul 6, 9 AM $ 0.000833
+0.00%
$ 547,005 $ 20,092
Jul 6, 8 AM $ 0.000833
-2.47%
$ 546,993 $ 22,018
Jul 6, 7 AM $ 0.000854
+0.00%
$ 560,845 $ 22,141
Jul 6, 6 AM $ 0.000854
+0.00%
$ 560,876 $ 22,777
Jul 6, 5 AM $ 0.000854
-2.44%
$ 560,907 $ 22,778
Jul 6, 4 AM $ 0.000876
+5.11%
$ 574,805 $ 23,693
Jul 6, 3 AM $ 0.000833
-4.88%
$ 546,891 $ 22,536
Jul 6, 2 AM $ 0.000876
+0.00%
$ 574,915 $ 23,301
Jul 6, 1 AM $ 0.000876
+0.05%
$ 575,229 $ 23,314
Jul 6, 12 AM $ 0.000876
-0.01%
$ 574,939 $ 23,302
Jul 5, 11 PM $ 0.000876
+0.00%
$ 574,988 $ 23,597
Jul 5, 10 PM $ 0.000876
+5.11%
$ 574,995 $ 23,597
Jul 5, 9 PM $ 0.000833
-4.89%
$ 547,069 $ 21,910
Jul 5, 8 PM $ 0.000876
+2.44%
$ 575,214 $ 18,483
Jul 5, 7 PM $ 0.000855
+0.00%
$ 561,501 $ 16,519
Jul 5, 6 PM $ 0.000855
+0.00%
$ 561,501 $ 18,425
Jul 5, 5 PM $ 0.000855
+0.00%
$ 561,501 $ 18,602
Jul 5, 4 PM $ 0.000855
-2.44%
$ 561,501 $ 18,831
Jul 5, 3 PM $ 0.000877
+0.00%
$ 575,539 $ 21,107
Jul 5, 2 PM $ 0.000877
+5.13%
$ 575,539 $ 33,574
Jul 5, 1 PM $ 0.000834
+0.00%
$ 547,463 $ 34,895
Jul 5, 12 PM $ 0.000834
+0.00%
$ 547,463 $ 34,880
Jul 5, 11 AM $ 0.000834
+0.00%
$ 547,463 $ 34,880
Jul 5, 10 AM $ 0.000834
+0.00%
$ 547,463 $ 34,749
Jul 5, 9 AM $ 0.000834
-2.50%
$ 547,463 $ 33,588
Jul 5, 8 AM $ 0.000855
+0.00%
$ 561,501 $ 32,473
Jul 5, 7 AM $ 0.000834
-2.50%
$ 547,463 $ 32,762
Jul 5, 6 AM $ 0.000855
+0.00%
$ 561,501 $ 32,172
Jul 5, 5 AM $ 0.000855
+0.00%
$ 561,501 $ 33,450
Jul 5, 4 AM $ 0.000855
+0.00%
$ 561,501 $ 32,951
Jul 5, 3 AM $ 0.000855
+0.00%
$ 561,501 $ 32,951
Jul 5, 2 AM $ 0.000855
+0.00%
$ 561,501 $ 32,951