PlayDapp Historical Data

PDA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00165
+1.39%
$ 1.07 million $ 41,033
Mar 26, 5 AM $ 0.00165
+1.39%
$ 1.07 million $ 40,469
Mar 26, 4 AM $ 0.00165
+1.39%
$ 1.07 million $ 39,768
Mar 26, 3 AM $ 0.00162
+0.00%
$ 1.05 million $ 39,684
Mar 26, 2 AM $ 0.00162
+0.00%
$ 1.05 million $ 39,590
Mar 26, 1 AM $ 0.00162
-0.02%
$ 1.05 million $ 39,590
Mar 26, 12 AM $ 0.00162
+0.00%
$ 1.05 million $ 38,267
Mar 25, 11 PM $ 0.00162
+0.00%
$ 1.05 million $ 38,266
Mar 25, 10 PM $ 0.00162
+0.00%
$ 1.05 million $ 35,295
Mar 25, 9 PM $ 0.00162
-0.06%
$ 1.05 million $ 34,151
Mar 25, 8 PM $ 0.00162
+0.07%
$ 1.05 million $ 1
Mar 25, 7 PM $ 0.00162
-0.20%
$ 1.05 million $ 2
Mar 25, 6 PM $ 0.00163
+0.14%
$ 1.06 million $ 2
Mar 25, 5 PM $ 0.00163
+0.04%
$ 1.06 million $ 3
Mar 25, 4 PM $ 0.00162
+0.01%
$ 1.05 million $ 3
Mar 25, 3 PM $ 0.00162
+0.11%
$ 1.06 million $ 3
Mar 25, 2 PM $ 0.00162
-0.02%
$ 1.05 million $ 3
Mar 24, 11 PM $ 0.00165
+0.00%
$ 1.07 million $ 39,448
Mar 24, 10 PM $ 0.00165
+0.01%
$ 1.07 million $ 729
Mar 24, 9 PM $ 0.00165
-0.01%
$ 1.07 million $ 40,669
Mar 24, 8 PM $ 0.00165
+0.00%
$ 1.07 million $ 40,284
Mar 24, 7 PM $ 0.00165
+2.82%
$ 1.07 million $ 39,314
Mar 24, 6 PM $ 0.00162
-1.37%
$ 1.05 million $ 37,362
Mar 24, 5 PM $ 0.00165
-1.35%
$ 1.07 million $ 32,769
Mar 24, 4 PM $ 0.00167
+0.00%
$ 1.08 million $ 31,064
Mar 24, 3 PM $ 0.00167
+0.00%
$ 1.08 million $ 30,610
Mar 24, 2 PM $ 0.00167
+1.37%
$ 1.08 million $ 30,895
Mar 24, 1 PM $ 0.00165
+0.00%
$ 1.07 million $ 28,444
Mar 24, 12 PM $ 0.00165
+0.00%
$ 1.07 million $ 34,760
Mar 24, 11 AM $ 0.00165
+0.00%
$ 1.07 million $ 34,933
Mar 24, 10 AM $ 0.00165
+0.01%
$ 1.07 million $ 33,910
Mar 24, 9 AM $ 0.00165
+0.00%
$ 1.07 million $ 35,073
Mar 24, 8 AM $ 0.00165
-1.35%
$ 1.07 million $ 34,302
Mar 24, 7 AM $ 0.00167
+1.37%
$ 1.08 million $ 32,702
Mar 24, 6 AM $ 0.00165
+0.00%
$ 1.07 million $ 32,171
Mar 24, 5 AM $ 0.00165
+0.00%
$ 1.07 million $ 33,182
Mar 24, 4 AM $ 0.00165
+0.00%
$ 1.07 million $ 34,285
Mar 24, 3 AM $ 0.00165
+0.00%
$ 1.07 million $ 37,273
Mar 24, 2 AM $ 0.00165
+0.00%
$ 1.07 million $ 37,451
Mar 24, 1 AM $ 0.00165
-1.35%
$ 1.07 million $ 37,278
Mar 24, 12 AM $ 0.00167
+1.36%
$ 1.08 million $ 38,663
Mar 23, 11 PM $ 0.00165
+0.00%
$ 1.07 million $ 37,505
Mar 23, 10 PM $ 0.00165
-0.01%
$ 1.07 million $ 37,958
Mar 23, 9 PM $ 0.00165
-0.09%
$ 1.07 million $ 38,310
Mar 23, 8 PM $ 0.00167
+1.40%
$ 1.08 million $ 39,249
Mar 23, 7 PM $ 0.00169
+2.74%
$ 1.1 million $ 40,532
Mar 23, 6 PM $ 0.00165
-1.35%
$ 1.07 million $ 37,915
Mar 23, 5 PM $ 0.00167
+1.38%
$ 1.08 million $ 32,489
Mar 23, 4 PM $ 0.00165
-1.37%
$ 1.07 million $ 32,015
Mar 23, 3 PM $ 0.00167
-1.32%
$ 1.08 million $ 34,244