PlayDapp Historical Data

PDA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0467
-1.33%
$ 27.7 million $ 3.39 million
Aug 31, 2024 $ 0.0473
-2.03%
$ 28.07 million $ 2.96 million
Aug 30, 2024 $ 0.0483
-5.93%
$ 28.65 million $ 5.21 million
Aug 29, 2024 $ 0.0513
+1.67%
$ 30.46 million $ 4.56 million
Aug 28, 2024 $ 0.0505
-4.17%
$ 29.99 million $ 7.38 million
Aug 27, 2024 $ 0.0528
-11.12%
$ 31.33 million $ 12.6 million
Aug 26, 2024 $ 0.0593
+12.09%
$ 35.21 million $ 23.04 million
Aug 25, 2024 $ 0.0529
-3.08%
$ 31.41 million $ 6.77 million
Aug 24, 2024 $ 0.0546
+0.48%
$ 32.41 million $ 6.67 million
Aug 23, 2024 $ 0.0543
+6.44%
$ 32.25 million $ 6.88 million
Aug 22, 2024 $ 0.051
-1.14%
$ 30.28 million $ 5.61 million
Aug 21, 2024 $ 0.0515
+1.35%
$ 30.58 million $ 7.63 million
Aug 20, 2024 $ 0.0507
+7.15%
$ 30.11 million $ 10.43 million
Aug 19, 2024 $ 0.0473
+5.85%
$ 28.1 million $ 13.53 million
Aug 18, 2024 $ 0.0447
+3.92%
$ 26.52 million $ 6.12 million
Aug 17, 2024 $ 0.043
+1.60%
$ 25.52 million $ 3.71 million
Aug 16, 2024 $ 0.0423
-2.18%
$ 25.11 million $ 4.96 million
Aug 15, 2024 $ 0.0432
-5.06%
$ 25.67 million $ 4.82 million
Aug 14, 2024 $ 0.0456
-3.34%
$ 27.05 million $ 4.38 million
Aug 13, 2024 $ 0.0472
-0.80%
$ 28 million $ 4.56 million
Aug 12, 2024 $ 0.0475
+1.65%
$ 28.23 million $ 4.84 million
Aug 11, 2024 $ 0.0467
-5.84%
$ 27.7 million $ 3.51 million
Aug 10, 2024 $ 0.0496
+0.82%
$ 29.44 million $ 3.84 million
Aug 9, 2024 $ 0.0492
-1.90%
$ 29.2 million $ 5.57 million
Aug 8, 2024 $ 0.0501
+1.39%
$ 29.76 million $ 8.71 million
Aug 7, 2024 $ 0.0494
+10.61%
$ 29.32 million $ 6.8 million
Aug 6, 2024 $ 0.0447
+5.49%
$ 26.53 million $ 6.39 million
Aug 5, 2024 $ 0.0424
-14.21%
$ 25.15 million $ 7.45 million
Aug 4, 2024 $ 0.0494
-7.09%
$ 29.31 million $ 4.49 million
Aug 3, 2024 $ 0.0531
-4.67%
$ 31.55 million $ 4.47 million
Aug 2, 2024 $ 0.0558
-9.33%
$ 33.11 million $ 5.85 million
Aug 1, 2024 $ 0.0615
+2.34%
$ 36.51 million $ 3.08 million
Jul 31, 2024 $ 0.0601
-0.33%
$ 35.68 million $ 5.15 million
Jul 30, 2024 $ 0.0603
-3.64%
$ 35.81 million $ 4.21 million
Jul 29, 2024 $ 0.0626
-2.32%
$ 37.17 million $ 1.65 million
Jul 28, 2024 $ 0.0642
-0.01%
$ 38.1 million $ 3.29 million
Jul 27, 2024 $ 0.0642
+0.63%
$ 38.1 million $ 1.48 million
Jul 26, 2024 $ 0.0638
+1.13%
$ 37.86 million $ 1.55 million
Jul 25, 2024 $ 0.063
+1.54%
$ 37.42 million $ 6.39 million
Jul 24, 2024 $ 0.0621
-6.46%
$ 36.85 million $ 5.07 million
Jul 23, 2024 $ 0.0664
-1.98%
$ 39.4 million $ 6.08 million
Jul 22, 2024 $ 0.0677
-5.18%
$ 40.19 million $ 5.46 million
Jul 21, 2024 $ 0.0714
+0.08%
$ 42.39 million $ 5.41 million
Jul 20, 2024 $ 0.0713
-1.64%
$ 42.36 million $ 5.49 million
Jul 19, 2024 $ 0.0725
+1.82%
$ 43.05 million $ 5.86 million
Jul 18, 2024 $ 0.0713
+0.00%
$ 42.3 million $ 7.6 million
Jul 17, 2024 $ 0.0713
+0.01%
$ 42.3 million $ 7.89 million
Jul 16, 2024 $ 0.0712
-1.68%
$ 42.3 million $ 7.59 million
Jul 15, 2024 $ 0.0725
+4.03%
$ 43.02 million $ 7.62 million
Jul 14, 2024 $ 0.0697
+1.25%
$ 41.35 million $ 7.99 million