PlayDapp Historical Data

PDA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.000855
+0.00%
$ 561,501 $ 32,951
Jul 5, 1 AM $ 0.000855
+0.00%
$ 561,501 $ 32,951
Jul 5, 12 AM $ 0.000855
+0.00%
$ 561,501 $ 32,951
Jul 4, 11 PM $ 0.000855
+0.00%
$ 561,501 $ 32,665
Jul 4, 10 PM $ 0.000855
+2.56%
$ 561,501 $ 32,804
Jul 4, 9 PM $ 0.000834
+0.00%
$ 547,463 $ 31,974
Jul 4, 8 PM $ 0.000834
-2.50%
$ 547,463 $ 32,817
Jul 4, 7 PM $ 0.000855
+0.00%
$ 561,501 $ 32,331
Jul 4, 6 PM $ 0.000855
+0.00%
$ 561,501 $ 32,190
Jul 4, 5 PM $ 0.000855
+2.56%
$ 561,501 $ 31,438
Jul 4, 4 PM $ 0.000834
-2.50%
$ 547,463 $ 34,777
Jul 4, 3 PM $ 0.000855
-2.44%
$ 561,501 $ 32,341
Jul 4, 2 PM $ 0.000877
+7.89%
$ 575,539 $ 18,982
Jul 4, 1 PM $ 0.000813
+0.00%
$ 533,426 $ 13,180
Jul 4, 12 PM $ 0.000813
+0.00%
$ 533,426 $ 13,192
Jul 4, 11 AM $ 0.000813
+0.00%
$ 533,426 $ 13,805
Jul 4, 10 AM $ 0.000813
-2.56%
$ 533,426 $ 14,822
Jul 4, 9 AM $ 0.000834
+0.00%
$ 547,463 $ 15,146
Jul 4, 8 AM $ 0.000834
+0.00%
$ 547,463 $ 15,724
Jul 4, 7 AM $ 0.000834
+2.63%
$ 547,463 $ 15,409
Jul 4, 6 AM $ 0.000813
-2.56%
$ 533,426 $ 15,993
Jul 4, 5 AM $ 0.000834
+0.00%
$ 547,463 $ 15,292
Jul 4, 4 AM $ 0.000834
+0.00%
$ 547,463 $ 15,569
Jul 4, 3 AM $ 0.000834
+0.00%
$ 547,463 $ 15,571
Jul 4, 2 AM $ 0.000834
+0.00%
$ 547,463 $ 15,571
Jul 4, 1 AM $ 0.000834
+0.00%
$ 547,463 $ 15,571
Jul 4, 12 AM $ 0.000834
+0.00%
$ 547,463 $ 15,571
Jul 3, 11 PM $ 0.000834
-2.50%
$ 547,463 $ 15,571
Jul 3, 10 PM $ 0.000855
+0.00%
$ 561,501 $ 15,831
Jul 3, 9 PM $ 0.000855
+0.08%
$ 561,501 $ 16,181
Jul 3, 8 PM $ 0.000855
+2.56%
$ 561,076 $ 16,519
Jul 3, 7 PM $ 0.000833
-2.50%
$ 547,051 $ 16,399
Jul 3, 6 PM $ 0.000876
+5.13%
$ 575,103 $ 16,258
Jul 3, 5 PM $ 0.000833
+2.63%
$ 547,052 $ 18,226
Jul 3, 4 PM $ 0.000812
+0.00%
$ 533,021 $ 13,881
Jul 3, 3 PM $ 0.000812
+0.00%
$ 533,022 $ 14,620
Jul 3, 2 PM $ 0.000812
-2.56%
$ 533,010 $ 13,861
Jul 3, 1 PM $ 0.000833
+5.41%
$ 547,028 $ 17,582
Jul 3, 12 PM $ 0.000791
-5.13%
$ 518,975 $ 19,371
Jul 3, 11 AM $ 0.000833
+2.63%
$ 547,028 $ 24,352
Jul 3, 10 AM $ 0.000812
+0.00%
$ 533,018 $ 22,918
Jul 3, 9 AM $ 0.000812
+2.70%
$ 533,000 $ 23,536
Jul 3, 8 AM $ 0.000791
+0.00%
$ 518,975 $ 22,647
Jul 3, 7 AM $ 0.000791
-2.63%
$ 518,980 $ 22,746
Jul 3, 6 AM $ 0.000812
+2.72%
$ 533,353 $ 22,554
Jul 3, 5 AM $ 0.000791
-2.63%
$ 519,063 $ 21,988
Jul 3, 4 AM $ 0.000812
+0.00%
$ 533,261 $ 29,783
Jul 3, 3 AM $ 0.000812
+0.02%
$ 533,207 $ 30,188
Jul 3, 2 AM $ 0.000812
-0.04%
$ 533,019 $ 30,516
Jul 3, 1 AM $ 0.000812
-0.02%
$ 533,254 $ 31,209