PlayDapp Historical Data

PDA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00167
-1.32%
$ 1.08 million $ 34,244
Mar 23, 2 PM $ 0.00169
+0.03%
$ 1.1 million $ 40,670
Mar 23, 1 PM $ 0.00169
+1.34%
$ 1.1 million $ 40,683
Mar 23, 12 PM $ 0.00169
+1.34%
$ 1.1 million $ 35,243
Mar 23, 11 AM $ 0.00167
+1.40%
$ 1.08 million $ 34,175
Mar 23, 10 AM $ 0.00165
+0.00%
$ 1.07 million $ 32,382
Mar 23, 9 AM $ 0.00165
+0.00%
$ 1.07 million $ 32,296
Mar 23, 8 AM $ 0.00165
+0.00%
$ 1.07 million $ 32,250
Mar 23, 7 AM $ 0.00165
+0.00%
$ 1.07 million $ 36,065
Mar 23, 6 AM $ 0.00165
-2.67%
$ 1.07 million $ 36,392
Mar 23, 5 AM $ 0.00169
-0.01%
$ 1.1 million $ 38,299
Mar 23, 4 AM $ 0.00169
+4.17%
$ 1.1 million $ 38,680
Mar 23, 3 AM $ 0.00162
+1.41%
$ 1.05 million $ 34,187
Mar 23, 2 AM $ 0.00165
+0.00%
$ 1.07 million $ 35,935
Mar 23, 1 AM $ 0.00162
-1.37%
$ 1.05 million $ 35,439
Mar 23, 12 AM $ 0.00165
-0.02%
$ 1.07 million $ 34,570
Mar 22, 11 PM $ 0.00165
-1.35%
$ 1.07 million $ 36,418
Mar 22, 10 PM $ 0.00167
-0.01%
$ 1.08 million $ 35,731
Mar 22, 9 PM $ 0.00167
-1.46%
$ 1.08 million $ 35,530
Mar 22, 8 PM $ 0.00169
+1.35%
$ 1.1 million $ 32,674
Mar 22, 7 PM $ 0.00167
+0.00%
$ 1.09 million $ 33,050
Mar 22, 6 PM $ 0.00167
-1.33%
$ 1.09 million $ 30,773
Mar 22, 5 PM $ 0.00169
+1.35%
$ 1.1 million $ 30,945
Mar 22, 4 PM $ 0.00167
+0.00%
$ 1.09 million $ 31,891
Mar 22, 3 PM $ 0.00169
+0.00%
$ 1.1 million $ 31,168
Mar 22, 2 PM $ 0.00169
+0.00%
$ 1.1 million $ 28,998
Mar 22, 1 PM $ 0.00169
+0.00%
$ 1.1 million $ 27,986
Mar 22, 12 PM $ 0.00169
+0.00%
$ 1.1 million $ 28,692
Mar 22, 11 AM $ 0.00167
-1.33%
$ 1.09 million $ 29,025
Mar 22, 10 AM $ 0.00169
+0.00%
$ 1.1 million $ 31,385
Mar 22, 9 AM $ 0.00169
+0.00%
$ 1.1 million $ 37,897
Mar 22, 8 AM $ 0.00169
-1.32%
$ 1.1 million $ 39,237
Mar 22, 7 AM $ 0.00172
+0.00%
$ 1.12 million $ 41,532
Mar 22, 6 AM $ 0.00172
-1.30%
$ 1.12 million $ 41,823
Mar 22, 5 AM $ 0.00176
+0.00%
$ 1.14 million $ 40,833
Mar 22, 4 AM $ 0.00176
+0.00%
$ 1.14 million $ 39,340
Mar 22, 3 AM $ 0.00176
+0.00%
$ 1.14 million $ 39,411
Mar 22, 2 AM $ 0.00176
+1.30%
$ 1.14 million $ 37,407
Mar 22, 1 AM $ 0.00174
+0.00%
$ 1.13 million $ 37,019
Mar 22, 12 AM $ 0.00174
-1.28%
$ 1.13 million $ 37,091
Mar 21, 11 PM $ 0.00176
+0.00%
$ 1.14 million $ 35,849
Mar 21, 10 PM $ 0.00176
+0.00%
$ 1.14 million $ 39,317
Mar 21, 9 PM $ 0.00176
+0.00%
$ 1.14 million $ 40,061
Mar 21, 8 PM $ 0.00179
+0.00%
$ 1.16 million $ 41,734
Mar 21, 7 PM $ 0.00179
+0.00%
$ 1.16 million $ 40,486
Mar 21, 6 PM $ 0.00179
+1.28%
$ 1.16 million $ 40,561
Mar 21, 5 PM $ 0.00176
+0.00%
$ 1.14 million $ 39,761
Mar 21, 4 PM $ 0.00176
-1.27%
$ 1.14 million $ 46,406
Mar 21, 3 PM $ 0.00179
+1.28%
$ 1.16 million $ 48,759
Mar 21, 2 PM $ 0.00179
+0.00%
$ 1.16 million $ 45,245