Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $0.000891
-0.05%
$584,816 $3,369
Aug 31, 8 PM $0.000891
-2.24%
$585,138 $3,371
Aug 31, 7 PM $0.000912
-0.01%
$598,542 $4,732
Aug 31, 6 PM $0.000912
+0.00%
$598,586 $4,746
Aug 31, 5 PM $0.000912
+0.00%
$598,588 $4,565
Aug 31, 4 PM $0.000912
-0.02%
$598,560 $5,291
Aug 31, 3 PM $0.000912
+0.03%
$598,757 $5,324
Aug 31, 2 PM $0.000912
+0.00%
$598,530 $5,320
Aug 31, 1 PM $0.000912
+2.33%
$598,524 $4,409
Aug 31, 12 PM $0.000891
-2.27%
$584,919 $4,388
Aug 31, 11 AM $0.000912
+0.00%
$598,522 $5,181
Aug 31, 10 AM $0.000912
+0.00%
$598,522 $5,188
Aug 31, 9 AM $0.000912
+2.33%
$598,519 $5,165
Aug 31, 8 AM $0.000891
-2.27%
$584,913 $6,335
Aug 31, 7 AM $0.000912
+0.02%
$598,659 $8,040
Aug 31, 6 AM $0.000912
+2.32%
$598,527 $11,102
Aug 31, 5 AM $0.000891
+0.00%
$584,934 $11,434
Aug 31, 4 AM $0.000891
-2.27%
$584,947 $12,840
Aug 31, 3 AM $0.000912
+0.01%
$598,561 $12,741
Aug 31, 2 AM $0.000912
-0.01%
$598,511 $12,742
Aug 31, 1 AM $0.000912
-0.01%
$598,548 $12,743
Aug 31, 12 AM $0.000912
-0.01%
$598,579 $12,744
Aug 30, 11 PM $0.000912
+0.00%
$598,661 $12,746
Aug 30, 10 PM $0.000912
-0.01%
$598,658 $12,746
Aug 30, 9 PM $0.000912
+0.00%
$598,720 $12,747
Aug 30, 8 PM $0.000912
-2.24%
$598,720 $13,199
Aug 30, 7 PM $0.000933
+2.27%
$612,438 $12,184
Aug 30, 6 PM $0.000912
+0.00%
$598,829 $11,302
Aug 30, 5 PM $0.000912
+2.33%
$598,829 $11,368
Aug 30, 4 PM $0.000891
+0.00%
$585,219 $9,388
Aug 30, 3 PM $0.000891
+0.00%
$585,219 $9,507
Aug 30, 2 PM $0.000891
+0.00%
$585,219 $10,507
Aug 30, 1 PM $0.000891
+0.00%
$585,219 $11,101
Aug 30, 12 PM $0.000891
+0.00%
$585,219 $11,171
Aug 30, 11 AM $0.000891
+0.00%
$585,219 $10,481
Aug 30, 10 AM $0.000891
+0.00%
$585,219 $10,480
Aug 30, 9 AM $0.000891
-2.27%
$585,219 $10,506
Aug 30, 8 AM $0.000912
-2.22%
$598,829 $9,522
Aug 30, 7 AM $0.000933
+2.27%
$612,438 $8,889
Aug 30, 6 AM $0.000912
+2.33%
$598,829 $6,376
Aug 30, 5 AM $0.000891
-2.27%
$585,219 $5,644
Aug 30, 4 AM $0.000912
+2.33%
$598,829 $4,343
Aug 30, 3 AM $0.000891
-2.27%
$585,219 $4,244
Aug 30, 2 AM $0.000912
+0.00%
$598,829 $5,092
Aug 30, 1 AM $0.000912
+0.00%
$598,829 $5,092
Aug 30, 12 AM $0.000912
+0.00%
$598,829 $5,092
Aug 29, 11 PM $0.000912
+0.00%
$598,829 $5,202
Aug 29, 10 PM $0.000912
+0.00%
$598,829 $5,203
Aug 29, 9 PM $0.000912
+0.01%
$598,829 $5,307
Aug 29, 8 PM $0.000912
+0.00%
$598,793 $4,854