PlayDapp Historical Data

PDA Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00141
+0.00%
$ 912,939 $ 300,586
May 17, 5 AM $ 0.00141
+1.59%
$ 912,939 $ 303,156
May 17, 4 AM $ 0.00138
-1.56%
$ 898,675 $ 298,254
May 17, 3 AM $ 0.00141
+0.00%
$ 912,939 $ 301,796
May 17, 2 AM $ 0.00141
+0.00%
$ 912,939 $ 301,796
May 17, 1 AM $ 0.00141
+1.59%
$ 912,939 $ 302,831
May 17, 12 AM $ 0.00138
+0.00%
$ 898,675 $ 298,078
May 16, 11 PM $ 0.00138
+0.00%
$ 898,675 $ 298,078
May 16, 10 PM $ 0.00138
-1.56%
$ 898,675 $ 297,372
May 16, 9 PM $ 0.00141
+1.59%
$ 912,939 $ 314,340
May 16, 8 PM $ 0.00141
-1.54%
$ 912,939 $ 309,257
May 16, 7 PM $ 0.00141
+0.00%
$ 912,939 $ 299,362
May 16, 6 PM $ 0.00143
+1.56%
$ 927,203 $ 285,927
May 16, 5 PM $ 0.00138
-3.08%
$ 898,675 $ 275,371
May 16, 4 PM $ 0.00143
+0.00%
$ 927,203 $ 275,480
May 16, 3 PM $ 0.00143
+1.56%
$ 927,204 $ 265,966
May 16, 2 PM $ 0.00141
-3.03%
$ 912,939 $ 251,223
May 16, 1 PM $ 0.00145
-1.49%
$ 941,468 $ 241,762
May 16, 12 PM $ 0.00152
+0.00%
$ 984,262 $ 206,893
May 16, 11 AM $ 0.00147
+1.52%
$ 955,733 $ 193,217
May 16, 10 AM $ 0.00145
-5.71%
$ 941,468 $ 168,895
May 16, 9 AM $ 0.00156
+1.43%
$ 1.01 million $ 157,320
May 16, 8 AM $ 0.00154
+2.94%
$ 998,527 $ 126,668
May 16, 7 AM $ 0.00149
+4.62%
$ 969,998 $ 57,214
May 16, 6 AM $ 0.00143
-1.52%
$ 927,204 $ 41,919
May 16, 5 AM $ 0.00145
-0.08%
$ 941,468 $ 36,458
May 16, 4 AM $ 0.00145
+1.54%
$ 942,244 $ 36,516
May 16, 3 AM $ 0.00143
+0.00%
$ 927,967 $ 35,859
May 16, 2 AM $ 0.00143
+0.00%
$ 927,967 $ 37,753
May 16, 1 AM $ 0.00143
+0.00%
$ 927,967 $ 36,679
May 16, 12 AM $ 0.00143
+0.00%
$ 927,967 $ 36,679
May 15, 11 PM $ 0.00143
+0.00%
$ 927,967 $ 36,679
May 15, 10 PM $ 0.00143
+0.00%
$ 927,967 $ 40,996
May 15, 9 PM $ 0.00143
+0.06%
$ 927,967 $ 27,703
May 15, 8 PM $ 0.00141
+0.07%
$ 913,111 $ 26,978
May 15, 7 PM $ 0.00141
+0.00%
$ 912,489 $ 25,993
May 15, 6 PM $ 0.00145
+3.13%
$ 941,004 $ 26,037
May 15, 5 PM $ 0.00141
+0.00%
$ 912,489 $ 25,655
May 15, 4 PM $ 0.00141
+0.00%
$ 912,488 $ 25,592
May 15, 3 PM $ 0.00141
+0.00%
$ 912,486 $ 26,439
May 15, 2 PM $ 0.00141
+0.00%
$ 912,478 $ 25,623
May 15, 1 PM $ 0.00141
-3.03%
$ 912,480 $ 25,601
May 15, 12 PM $ 0.00145
+0.00%
$ 941,007 $ 26,152
May 15, 11 AM $ 0.00143
+0.00%
$ 926,741 $ 26,162
May 15, 10 AM $ 0.00143
+1.56%
$ 926,735 $ 24,580
May 15, 9 AM $ 0.00141
+0.00%
$ 912,490 $ 21,138
May 15, 8 AM $ 0.00141
-1.54%
$ 912,483 $ 14,018
May 15, 7 AM $ 0.00143
-1.52%
$ 926,740 $ 14,243
May 15, 6 AM $ 0.00145
+0.00%
$ 941,001 $ 11,554
May 15, 5 AM $ 0.00145
+1.53%
$ 941,023 $ 9,522