PlayDapp Historical Data

PDA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0688
-3.72%
$ 40.84 million $ 9.6 million
Jul 12, 2024 $ 0.0715
+2.64%
$ 42.42 million $ 26.06 million
Jul 11, 2024 $ 0.0695
+14.97%
$ 41.29 million $ 22.09 million
Jul 10, 2024 $ 0.0605
+3.19%
$ 35.91 million $ 6.5 million
Jul 9, 2024 $ 0.0586
+1.98%
$ 34.8 million $ 4.42 million
Jul 8, 2024 $ 0.0575
+4.04%
$ 34.14 million $ 8.41 million
Jul 7, 2024 $ 0.0553
-6.68%
$ 32.81 million $ 7.7 million
Jul 6, 2024 $ 0.0592
+5.09%
$ 35.16 million $ 9.61 million
Jul 5, 2024 $ 0.0564
-10.94%
$ 33.46 million $ 27.53 million
Jul 4, 2024 $ 0.0633
+11.68%
$ 37.6 million $ 40.18 million
Jul 3, 2024 $ 0.0567
-1.51%
$ 33.67 million $ 10.51 million
Jul 2, 2024 $ 0.0576
-2.15%
$ 34.19 million $ 5.87 million
Jul 1, 2024 $ 0.0589
-1.46%
$ 34.94 million $ 7.04 million
Jun 30, 2024 $ 0.0597
+2.18%
$ 35.46 million $ 8.58 million
Jun 29, 2024 $ 0.0585
-0.08%
$ 34.7 million $ 6.11 million
Jun 28, 2024 $ 0.0585
-3.47%
$ 34.73 million $ 7.93 million
Jun 27, 2024 $ 0.0606
+2.32%
$ 35.98 million $ 9.02 million
Jun 26, 2024 $ 0.0592
+0.40%
$ 35.16 million $ 13.24 million
Jun 25, 2024 $ 0.059
+1.18%
$ 35.02 million $ 7.43 million
Jun 24, 2024 $ 0.0583
+2.96%
$ 34.62 million $ 8.23 million
Jun 23, 2024 $ 0.0566
-4.79%
$ 33.62 million $ 7.29 million
Jun 22, 2024 $ 0.0595
-5.85%
$ 35.31 million $ 9.05 million
Jun 21, 2024 $ 0.0632
+9.34%
$ 37.5 million $ 12.71 million
Jun 20, 2024 $ 0.0578
-4.30%
$ 34.3 million $ 6.93 million
Jun 19, 2024 $ 0.0604
-1.27%
$ 35.79 million $ 8.01 million
Jun 18, 2024 $ 0.0612
-5.75%
$ 36.31 million $ 15.35 million
Jun 17, 2024 $ 0.0649
-10.33%
$ 38.52 million $ 14.35 million
Jun 16, 2024 $ 0.0724
+3.49%
$ 42.96 million $ 7.63 million
Jun 15, 2024 $ 0.0699
-1.55%
$ 41.51 million $ 8.3 million
Jun 14, 2024 $ 0.071
-6.28%
$ 42.16 million $ 12.93 million
Jun 13, 2024 $ 0.0758
-7.52%
$ 44.37 million $ 12.04 million
Jun 12, 2024 $ 0.0819
+3.10%
$ 47.98 million $ 12.22 million
Jun 11, 2024 $ 0.0795
-5.97%
$ 46.54 million $ 18.34 million
Jun 10, 2024 $ 0.0845
-5.73%
$ 49.5 million $ 13.79 million
Jun 9, 2024 $ 0.0897
+3.09%
$ 52.5 million $ 14.43 million
Jun 8, 2024 $ 0.087
-3.56%
$ 50.93 million $ 13.43 million
Jun 7, 2024 $ 0.0902
-12.96%
$ 52.81 million $ 21.15 million
Jun 6, 2024 $ 0.104
+0.36%
$ 72.53 million $ 27.54 million
Jun 5, 2024 $ 0.103
+1.27%
$ 72.25 million $ 19.03 million
Jun 4, 2024 $ 0.102
-0.55%
$ 71.34 million $ 33.31 million
Jun 3, 2024 $ 0.102
-7.93%
$ 71.74 million $ 96.57 million
Jun 2, 2024 $ 0.111
+34.40%
$ 77.93 million $ 94.57 million
Jun 1, 2024 $ 0.0828
-3.22%
$ 57.98 million $ 10.93 million
May 31, 2024 $ 0.0856
+5.57%
$ 59.91 million $ 12.37 million
May 30, 2024 $ 0.0811
+1.02%
$ 56.75 million $ 9.89 million
May 29, 2024 $ 0.0803
-4.71%
$ 56.2 million $ 16.8 million
May 28, 2024 $ 0.0842
+5.56%
$ 58.95 million $ 30.82 million
May 27, 2024 $ 0.0798
+3.70%
$ 55.85 million $ 13.53 million
May 26, 2024 $ 0.0769
+1.02%
$ 53.85 million $ 9.77 million
May 25, 2024 $ 0.0762
+0.70%
$ 53.31 million $ 7.46 million