PlayDapp Historical Data

PDA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00179
+1.28%
$ 1.16 million $ 48,759
Mar 21, 2 PM $ 0.00179
+0.00%
$ 1.16 million $ 45,245
Mar 21, 1 PM $ 0.00179
+0.00%
$ 1.16 million $ 45,822
Mar 21, 12 PM $ 0.00179
-1.25%
$ 1.16 million $ 44,386
Mar 21, 11 AM $ 0.00181
+0.00%
$ 1.17 million $ 46,342
Mar 21, 10 AM $ 0.00181
+2.56%
$ 1.17 million $ 44,980
Mar 21, 9 AM $ 0.00176
-1.27%
$ 1.14 million $ 37,013
Mar 21, 8 AM $ 0.00179
+2.60%
$ 1.16 million $ 36,353
Mar 21, 7 AM $ 0.00174
+1.32%
$ 1.13 million $ 29,608
Mar 21, 6 AM $ 0.00172
-2.56%
$ 1.12 million $ 28,878
Mar 21, 5 AM $ 0.00176
+1.36%
$ 1.14 million $ 29,939
Mar 21, 4 AM $ 0.00174
+0.00%
$ 1.13 million $ 38,671
Mar 21, 3 AM $ 0.00174
+0.00%
$ 1.13 million $ 40,132
Mar 21, 2 AM $ 0.00174
+0.00%
$ 1.13 million $ 40,059
Mar 21, 1 AM $ 0.00174
+0.00%
$ 1.13 million $ 39,953
Mar 21, 12 AM $ 0.00174
-1.28%
$ 1.13 million $ 39,894
Mar 20, 11 PM $ 0.00176
+0.00%
$ 1.14 million $ 40,165
Mar 20, 10 PM $ 0.00176
+1.30%
$ 1.14 million $ 40,139
Mar 20, 9 PM $ 0.00174
-1.23%
$ 1.13 million $ 40,494
Mar 20, 8 PM $ 0.00176
+1.30%
$ 1.14 million $ 42,077
Mar 20, 7 PM $ 0.00176
+0.00%
$ 1.14 million $ 42,613
Mar 20, 6 PM $ 0.00176
-0.01%
$ 1.14 million $ 47,819
Mar 20, 5 PM $ 0.00176
-1.24%
$ 1.14 million $ 60,050
Mar 20, 4 PM $ 0.00178
+1.29%
$ 1.16 million $ 52,953
Mar 20, 3 PM $ 0.00176
+1.29%
$ 1.14 million $ 56,194
Mar 20, 2 PM $ 0.00174
-1.31%
$ 1.13 million $ 55,427
Mar 20, 1 PM $ 0.00174
-0.02%
$ 1.13 million $ 61,021
Mar 20, 12 PM $ 0.00174
-1.28%
$ 1.13 million $ 100,233
Mar 20, 11 AM $ 0.00176
+0.01%
$ 1.14 million $ 110,299
Mar 20, 10 AM $ 0.00176
-0.03%
$ 1.14 million $ 113,730
Mar 20, 9 AM $ 0.00174
+0.01%
$ 1.13 million $ 116,205
Mar 20, 8 AM $ 0.00176
+0.00%
$ 1.14 million $ 122,559
Mar 20, 7 AM $ 0.00176
+0.03%
$ 1.14 million $ 123,056
Mar 20, 6 AM $ 0.00176
+0.01%
$ 1.14 million $ 130,722
Mar 20, 5 AM $ 0.00176
+0.00%
$ 1.14 million $ 130,790
Mar 20, 4 AM $ 0.00176
+1.30%
$ 1.14 million $ 122,496
Mar 20, 3 AM $ 0.00174
+0.00%
$ 1.13 million $ 119,433
Mar 20, 2 AM $ 0.00174
+0.00%
$ 1.13 million $ 124,945
Mar 20, 1 AM $ 0.00174
+0.00%
$ 1.13 million $ 126,237
Mar 20, 12 AM $ 0.00174
+0.00%
$ 1.13 million $ 126,248
Mar 19, 11 PM $ 0.00172
+0.00%
$ 1.11 million $ 126,662
Mar 19, 10 PM $ 0.00172
-1.30%
$ 1.11 million $ 125,641
Mar 19, 9 PM $ 0.00176
+1.27%
$ 1.14 million $ 138,809
Mar 19, 8 PM $ 0.00174
+0.00%
$ 1.13 million $ 275,332
Mar 19, 7 PM $ 0.00174
+0.04%
$ 1.13 million $ 383,692
Mar 19, 6 PM $ 0.00174
-1.33%
$ 1.13 million $ 378,420
Mar 19, 5 PM $ 0.00176
+0.06%
$ 1.14 million $ 370,298
Mar 19, 4 PM $ 0.00176
-1.26%
$ 1.14 million $ 364,671
Mar 19, 3 PM $ 0.00178
-1.63%
$ 1.16 million $ 366,803
Mar 19, 2 PM $ 0.00181
+4.69%
$ 1.18 million $ 375,631