Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $0.000912
+0.00%
$598,793 $4,872
Aug 29, 6 PM $0.000912
+0.00%
$598,793 $4,886
Aug 29, 5 PM $0.000912
+0.00%
$598,793 $4,807
Aug 29, 4 PM $0.000912
+0.00%
$598,793 $4,812
Aug 29, 3 PM $0.000912
+0.00%
$598,793 $8,774
Aug 29, 2 PM $0.000912
+0.00%
$598,793 $8,785
Aug 29, 1 PM $0.000912
+2.33%
$598,793 $8,095
Aug 29, 12 PM $0.000891
+0.00%
$585,184 $7,708
Aug 29, 11 AM $0.000891
+0.00%
$585,184 $7,870
Aug 29, 10 AM $0.000891
+0.00%
$585,184 $7,862
Aug 29, 9 AM $0.000891
+0.00%
$585,184 $7,937
Aug 29, 8 AM $0.000891
+0.00%
$585,184 $8,692
Aug 29, 7 AM $0.000891
+0.00%
$585,184 $11,175
Aug 29, 6 AM $0.000891
+0.00%
$585,184 $10,443
Aug 29, 5 AM $0.000891
-2.27%
$585,184 $10,853
Aug 29, 4 AM $0.000912
+0.00%
$598,793 $12,076
Aug 29, 3 AM $0.000912
+2.33%
$598,793 $12,519
Aug 29, 2 AM $0.000891
+0.00%
$585,184 $11,500
Aug 29, 1 AM $0.000891
+0.00%
$585,184 $11,500
Aug 29, 12 AM $0.000891
+0.00%
$585,184 $11,500
Aug 28, 11 PM $0.000891
-2.27%
$585,184 $11,392
Aug 28, 10 PM $0.000912
+2.33%
$598,793 $11,657
Aug 28, 9 PM $0.000891
-0.01%
$585,184 $11,994
Aug 28, 8 PM $0.000891
+0.00%
$585,220 $12,217
Aug 28, 7 PM $0.000891
+0.00%
$585,207 $12,428
Aug 28, 6 PM $0.000891
+0.01%
$585,176 $15,487
Aug 28, 5 PM $0.000891
-2.29%
$585,104 $16,849
Aug 28, 4 PM $0.000912
+0.00%
$598,728 $17,237
Aug 28, 3 PM $0.000912
+0.00%
$598,723 $13,242
Aug 28, 2 PM $0.000912
+0.00%
$598,732 $12,236
Aug 28, 1 PM $0.000912
+0.00%
$598,736 $12,178
Aug 28, 12 PM $0.000912
+0.00%
$598,736 $12,180
Aug 28, 11 AM $0.000912
+0.00%
$598,739 $12,046
Aug 28, 10 AM $0.000912
-2.22%
$598,735 $12,046
Aug 28, 9 AM $0.000912
+0.00%
$598,733 $12,051
Aug 28, 8 AM $0.000912
-2.22%
$598,741 $11,291
Aug 28, 7 AM $0.000933
+0.00%
$612,343 $8,639
Aug 28, 6 AM $0.000933
-0.04%
$612,346 $8,641
Aug 28, 5 AM $0.000933
+2.29%
$612,430 $8,217
Aug 28, 4 AM $0.000912
-2.23%
$598,919 $7,061
Aug 28, 3 AM $0.000933
+0.03%
$612,562 $6,786
Aug 28, 2 AM $0.000933
+0.01%
$612,605 $6,787
Aug 28, 1 AM $0.000933
+0.01%
$612,384 $6,784
Aug 28, 12 AM $0.000933
-0.20%
$612,338 $6,784
Aug 27, 11 PM $0.000935
+2.26%
$613,549 $6,797
Aug 27, 10 PM $0.000913
+0.04%
$599,362 $6,644
Aug 27, 9 PM $0.000913
-0.14%
$599,147 $6,252
Aug 27, 8 PM $0.000914
-0.01%
$600,074 $6,287
Aug 27, 7 PM $0.000914
+0.00%
$600,109 $6,073
Aug 27, 6 PM $0.000914
-2.22%
$600,106 $3,476