PlayDapp Historical Data

PDA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.000812
-0.02%
$ 533,254 $ 31,209
Jul 3, 12 AM $ 0.000813
-0.07%
$ 533,444 $ 31,214
Jul 2, 11 PM $ 0.000813
-0.01%
$ 533,840 $ 31,244
Jul 2, 10 PM $ 0.000813
+2.73%
$ 533,888 $ 31,293
Jul 2, 9 PM $ 0.000792
-2.73%
$ 519,713 $ 32,245
Jul 2, 8 PM $ 0.000814
-2.56%
$ 534,284 $ 51,448
Jul 2, 7 PM $ 0.000835
+0.00%
$ 548,343 $ 109,783
Jul 2, 6 PM $ 0.000835
+5.41%
$ 548,339 $ 108,494
Jul 2, 5 PM $ 0.000792
+0.00%
$ 520,194 $ 99,516
Jul 2, 4 PM $ 0.000792
+0.00%
$ 520,190 $ 99,167
Jul 2, 3 PM $ 0.000814
+0.00%
$ 534,258 $ 98,446
Jul 2, 2 PM $ 0.000771
-2.70%
$ 506,134 $ 100,941
Jul 2, 1 PM $ 0.000792
+0.00%
$ 520,198 $ 93,721
Jul 2, 12 PM $ 0.000792
+0.00%
$ 520,198 $ 91,117
Jul 2, 11 AM $ 0.000792
+0.00%
$ 520,193 $ 86,883
Jul 2, 10 AM $ 0.000792
+0.00%
$ 520,199 $ 86,691
Jul 2, 9 AM $ 0.000792
-2.63%
$ 520,192 $ 86,109
Jul 2, 8 AM $ 0.000814
+2.70%
$ 534,262 $ 88,468
Jul 2, 7 AM $ 0.000792
-2.63%
$ 520,197 $ 86,041
Jul 2, 6 AM $ 0.000814
+2.70%
$ 534,252 $ 88,153
Jul 2, 5 AM $ 0.000814
+0.00%
$ 534,276 $ 85,747
Jul 2, 4 AM $ 0.000814
-0.01%
$ 534,289 $ 81,830
Jul 2, 3 AM $ 0.000814
+0.00%
$ 534,361 $ 81,453
Jul 2, 2 AM $ 0.000814
+0.01%
$ 534,351 $ 81,117
Jul 2, 1 AM $ 0.000814
-0.01%
$ 534,286 $ 80,421
Jul 2, 12 AM $ 0.000814
+0.01%
$ 534,341 $ 80,429
Jul 1, 11 PM $ 0.000814
-5.01%
$ 534,293 $ 80,422
Jul 1, 10 PM $ 0.000857
-0.01%
$ 562,457 $ 84,612
Jul 1, 9 PM $ 0.000835
-11.40%
$ 548,459 $ 82,330
Jul 1, 8 PM $ 0.000836
+5.40%
$ 548,677 $ 52,459
Jul 1, 7 PM $ 0.000793
+0.00%
$ 520,542 $ 5,844
Jul 1, 6 PM $ 0.000793
+2.78%
$ 520,534 $ 5,841
Jul 1, 5 PM $ 0.000771
+0.00%
$ 506,460 $ 5,459
Jul 1, 4 PM $ 0.000771
+0.00%
$ 506,437 $ 5,459
Jul 1, 3 PM $ 0.000771
+0.00%
$ 506,447 $ 5,459
Jul 1, 2 PM $ 0.000771
+0.00%
$ 506,446 $ 5,112
Jul 1, 1 PM $ 0.000771
-2.69%
$ 506,442 $ 5,200
Jul 1, 12 PM $ 0.000793
+2.78%
$ 520,448 $ 5,260
Jul 1, 11 AM $ 0.000771
+0.00%
$ 506,383 $ 5,070
Jul 1, 10 AM $ 0.000771
+0.00%
$ 506,378 $ 5,108
Jul 1, 9 AM $ 0.000793
+0.00%
$ 520,440 $ 5,105
Jul 1, 8 AM $ 0.000793
+0.01%
$ 520,444 $ 5,892
Jul 1, 7 AM $ 0.000793
+2.78%
$ 520,407 $ 5,891
Jul 1, 6 AM $ 0.000771
-2.70%
$ 506,327 $ 8,295
Jul 1, 5 AM $ 0.000793
-0.01%
$ 520,403 $ 12,951
Jul 1, 4 AM $ 0.000793
+5.72%
$ 520,463 $ 11,721
Jul 1, 3 AM $ 0.00075
+0.00%
$ 492,304 $ 11,076
Jul 1, 2 AM $ 0.00075
+0.00%
$ 492,326 $ 11,076
Jul 1, 1 AM $ 0.00075
+0.01%
$ 492,329 $ 11,077
Jul 1, 12 AM $ 0.00075
-0.03%
$ 492,287 $ 11,076