PlayDapp Historical Data

PDA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.00075
-0.03%
$ 492,287 $ 11,076
Jun 30, 11 PM $ 0.00075
+0.00%
$ 492,441 $ 11,079
Jun 30, 10 PM $ 0.00075
+0.00%
$ 492,444 $ 11,079
Jun 30, 9 PM $ 0.00075
-5.43%
$ 492,460 $ 11,578
Jun 30, 8 PM $ 0.000793
+2.78%
$ 520,731 $ 10,446
Jun 30, 7 PM $ 0.000772
+0.00%
$ 506,648 $ 8,758
Jun 30, 6 PM $ 0.000772
+0.00%
$ 506,625 $ 9,810
Jun 30, 5 PM $ 0.000772
+0.00%
$ 506,625 $ 9,810
Jun 30, 4 PM $ 0.000772
+0.01%
$ 506,610 $ 10,813
Jun 30, 3 PM $ 0.000772
+0.00%
$ 506,558 $ 11,319
Jun 30, 2 PM $ 0.000772
+0.00%
$ 506,541 $ 11,319
Jun 30, 1 PM $ 0.000772
-2.70%
$ 506,529 $ 11,491
Jun 30, 12 PM $ 0.000772
-2.70%
$ 506,512 $ 11,805
Jun 30, 11 AM $ 0.000793
+0.00%
$ 520,582 $ 12,249
Jun 30, 10 AM $ 0.000772
+0.00%
$ 506,516 $ 12,288
Jun 30, 9 AM $ 0.000793
+2.78%
$ 520,583 $ 11,965
Jun 30, 8 AM $ 0.000772
+0.00%
$ 506,513 $ 11,065
Jun 30, 7 AM $ 0.000772
-5.26%
$ 506,512 $ 11,105
Jun 30, 6 AM $ 0.000793
+2.78%
$ 520,585 $ 8,493
Jun 30, 5 AM $ 0.000772
+0.00%
$ 506,519 $ 4,274
Jun 30, 4 AM $ 0.000772
+0.00%
$ 506,525 $ 4,275
Jun 30, 3 AM $ 0.000772
+0.00%
$ 506,525 $ 4,276
Jun 30, 2 AM $ 0.000772
-0.02%
$ 506,526 $ 4,278
Jun 30, 1 AM $ 0.000772
-0.03%
$ 506,603 $ 4,279
Jun 30, 12 AM $ 0.000772
+0.00%
$ 506,743 $ 4,289
Jun 29, 11 PM $ 0.000772
+0.00%
$ 506,743 $ 4,305
Jun 29, 10 PM $ 0.000772
+0.00%
$ 506,743 $ 4,305
Jun 29, 9 PM $ 0.000772
+0.01%
$ 506,743 $ 3,792
Jun 29, 8 PM $ 0.000772
-2.71%
$ 506,708 $ 3,962
Jun 29, 7 PM $ 0.000793
+2.78%
$ 520,843 $ 4,020
Jun 29, 6 PM $ 0.000772
+0.00%
$ 506,773 $ 2,879
Jun 29, 5 PM $ 0.000772
+0.00%
$ 506,760 $ 2,879
Jun 29, 4 PM $ 0.000772
-2.69%
$ 506,758 $ 1,883
Jun 29, 3 PM $ 0.000793
+0.00%
$ 520,783 $ 2,585
Jun 29, 2 PM $ 0.000793
+2.78%
$ 520,783 $ 2,623
Jun 29, 1 PM $ 0.000772
-2.70%
$ 506,713 $ 3,690
Jun 29, 12 PM $ 0.000793
+2.78%
$ 520,786 $ 5,582
Jun 29, 11 AM $ 0.000772
-2.70%
$ 506,707 $ 8,427
Jun 29, 10 AM $ 0.000793
+2.78%
$ 520,776 $ 9,273
Jun 29, 9 AM $ 0.000772
-2.70%
$ 506,702 $ 10,873
Jun 29, 8 AM $ 0.000793
+0.00%
$ 520,778 $ 11,169
Jun 29, 7 AM $ 0.000793
-0.01%
$ 520,779 $ 11,140
Jun 29, 6 AM $ 0.000793
+2.77%
$ 520,834 $ 11,223
Jun 29, 5 AM $ 0.000772
+0.00%
$ 506,786 $ 11,413
Jun 29, 4 AM $ 0.000772
+2.88%
$ 506,774 $ 11,413
Jun 29, 3 AM $ 0.00075
-5.40%
$ 492,611 $ 11,093
Jun 29, 2 AM $ 0.000793
+0.00%
$ 520,756 $ 11,726
Jun 29, 1 AM $ 0.000793
+5.67%
$ 520,780 $ 11,727
Jun 29, 12 AM $ 0.000751
-2.78%
$ 492,850 $ 11,089
Jun 28, 11 PM $ 0.000772
+0.00%
$ 506,952 $ 11,425