Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $0.000914
-2.22%
$600,106 $3,476
Aug 27, 5 PM $0.000935
+0.00%
$613,745 $2,146
Aug 27, 4 PM $0.000935
+2.27%
$613,746 $2,146
Aug 27, 3 PM $0.000914
+0.00%
$600,104 $2,703
Aug 27, 2 PM $0.000914
-4.35%
$600,100 $3,350
Aug 27, 1 PM $0.000956
+2.22%
$627,377 $3,806
Aug 27, 12 PM $0.000935
+2.27%
$613,745 $3,756
Aug 27, 11 AM $0.000914
+0.00%
$600,104 $3,661
Aug 27, 10 AM $0.000914
-2.22%
$600,105 $4,098
Aug 27, 9 AM $0.000914
+0.00%
$600,100 $4,007
Aug 27, 8 AM $0.000914
+2.32%
$600,100 $14,039
Aug 27, 7 AM $0.000893
-0.02%
$586,498 $13,847
Aug 27, 6 AM $0.000894
+0.02%
$586,608 $21,443
Aug 27, 5 AM $0.000893
-4.45%
$586,455 $21,464
Aug 27, 4 AM $0.000935
+4.65%
$613,746 $22,620
Aug 27, 3 AM $0.000893
+0.00%
$586,455 $21,605
Aug 27, 2 AM $0.000893
+0.00%
$586,422 $21,604
Aug 27, 1 AM $0.000893
+0.00%
$586,449 $21,605
Aug 27, 12 AM $0.000893
-0.01%
$586,435 $21,605
Aug 26, 11 PM $0.000893
-2.28%
$586,466 $21,606
Aug 26, 10 PM $0.000914
-0.02%
$600,156 $22,106
Aug 26, 9 PM $0.000914
-0.02%
$600,266 $21,800
Aug 26, 8 PM $0.000915
+2.32%
$600,412 $22,531
Aug 26, 7 PM $0.000894
-4.43%
$586,793 $22,399
Aug 26, 6 PM $0.000935
+4.65%
$613,986 $23,718
Aug 26, 5 PM $0.000894
+0.00%
$586,689 $25,372
Aug 26, 4 PM $0.000894
-4.44%
$586,681 $25,372
Aug 26, 3 PM $0.000935
+2.27%
$613,968 $27,846
Aug 26, 2 PM $0.000914
-2.22%
$600,322 $27,785
Aug 26, 1 PM $0.000914
-2.22%
$600,335 $32,181
Aug 26, 12 PM $0.000935
+2.27%
$613,967 $64,414
Aug 26, 11 AM $0.000914
-2.22%
$600,326 $62,963
Aug 26, 10 AM $0.000935
+0.00%
$613,967 $63,946
Aug 26, 9 AM $0.000914
+0.00%
$600,321 $62,608
Aug 26, 8 AM $0.000914
-2.22%
$600,321 $52,460
Aug 26, 7 AM $0.000935
+2.27%
$613,967 $53,109
Aug 26, 6 AM $0.000956
+2.18%
$627,624 $46,374
Aug 26, 5 AM $0.000936
+2.30%
$614,253 $45,491
Aug 26, 4 AM $0.000915
-2.22%
$600,452 $44,318
Aug 26, 3 AM $0.000935
+0.02%
$614,083 $45,320
Aug 26, 2 AM $0.000935
+0.00%
$613,972 $45,317
Aug 26, 1 AM $0.000935
+0.01%
$613,998 $48,698
Aug 26, 12 AM $0.000935
-0.02%
$613,915 $48,692
Aug 25, 11 PM $0.000935
-0.03%
$614,013 $48,699
Aug 25, 10 PM $0.000936
+2.27%
$614,184 $48,723
Aug 25, 9 PM $0.000915
-2.23%
$600,565 $48,838
Aug 25, 8 PM $0.000936
-0.01%
$614,270 $49,416
Aug 25, 7 PM $0.000936
+2.28%
$614,330 $49,053
Aug 25, 6 PM $0.000915
-2.22%
$600,652 $47,506
Aug 25, 5 PM $0.000936
+0.02%
$614,308 $46,309