PlayDapp Historical Data

PDA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.000772
+0.00%
$ 506,952 $ 11,425
Jun 28, 10 PM $ 0.000772
+0.00%
$ 506,952 $ 11,516
Jun 28, 9 PM $ 0.000772
-5.26%
$ 506,962 $ 11,710
Jun 28, 8 PM $ 0.000815
+2.56%
$ 535,127 $ 12,181
Jun 28, 7 PM $ 0.000795
+0.00%
$ 521,778 $ 11,880
Jun 28, 6 PM $ 0.000816
+0.00%
$ 535,880 $ 13,255
Jun 28, 5 PM $ 0.000816
-2.56%
$ 535,880 $ 14,578
Jun 28, 4 PM $ 0.000838
+2.63%
$ 549,982 $ 15,380
Jun 28, 3 PM $ 0.000816
+0.00%
$ 535,880 $ 16,616
Jun 28, 2 PM $ 0.000816
+2.70%
$ 535,880 $ 18,001
Jun 28, 1 PM $ 0.000773
-2.70%
$ 507,676 $ 17,712
Jun 28, 12 PM $ 0.000795
+2.78%
$ 521,778 $ 21,059
Jun 28, 11 AM $ 0.000795
+0.00%
$ 521,778 $ 22,748
Jun 28, 10 AM $ 0.000795
+2.78%
$ 521,778 $ 38,722
Jun 28, 9 AM $ 0.000773
-5.26%
$ 507,676 $ 43,664
Jun 28, 8 AM $ 0.000816
+5.56%
$ 535,880 $ 46,066
Jun 28, 7 AM $ 0.000773
-2.70%
$ 507,676 $ 43,634
Jun 28, 6 AM $ 0.000795
+0.00%
$ 521,778 $ 44,764
Jun 28, 5 AM $ 0.000795
+2.78%
$ 521,778 $ 44,120
Jun 28, 4 AM $ 0.000773
+0.00%
$ 507,676 $ 42,932
Jun 28, 3 AM $ 0.000773
-2.70%
$ 507,676 $ 43,316
Jun 28, 2 AM $ 0.000795
+0.00%
$ 521,778 $ 44,517
Jun 28, 1 AM $ 0.000795
+0.00%
$ 521,778 $ 44,517
Jun 28, 12 AM $ 0.000795
+2.78%
$ 521,778 $ 44,517
Jun 27, 11 PM $ 0.000773
-2.70%
$ 507,676 $ 43,278
Jun 27, 10 PM $ 0.000795
+2.78%
$ 521,778 $ 44,387
Jun 27, 9 PM $ 0.000773
+0.00%
$ 507,676 $ 42,994
Jun 27, 8 PM $ 0.000773
-2.70%
$ 507,676 $ 43,018
Jun 27, 7 PM $ 0.000795
+0.00%
$ 521,778 $ 44,153
Jun 27, 6 PM $ 0.000795
+2.78%
$ 521,778 $ 43,741
Jun 27, 5 PM $ 0.000773
-5.26%
$ 507,676 $ 48,496
Jun 27, 4 PM $ 0.000816
+0.00%
$ 535,880 $ 50,782
Jun 27, 3 PM $ 0.000816
-2.56%
$ 535,880 $ 49,647
Jun 27, 2 PM $ 0.000816
+2.70%
$ 535,880 $ 49,020
Jun 27, 1 PM $ 0.000838
+2.63%
$ 549,982 $ 48,738
Jun 27, 12 PM $ 0.000816
+0.00%
$ 535,880 $ 43,420
Jun 27, 11 AM $ 0.000838
-9.30%
$ 549,982 $ 37,452
Jun 27, 10 AM $ 0.000924
+16.22%
$ 606,391 $ 35,647
Jun 27, 9 AM $ 0.000795
+0.00%
$ 521,778 $ 26,121
Jun 27, 8 AM $ 0.000795
-2.63%
$ 521,778 $ 26,248
Jun 27, 7 AM $ 0.000816
+0.00%
$ 535,880 $ 26,953
Jun 27, 6 AM $ 0.000816
+0.00%
$ 535,880 $ 27,784
Jun 27, 5 AM $ 0.000816
+0.00%
$ 535,880 $ 27,791
Jun 27, 4 AM $ 0.000838
+0.00%
$ 549,982 $ 27,827
Jun 27, 3 AM $ 0.000838
+0.00%
$ 549,982 $ 28,144
Jun 27, 2 AM $ 0.000838
+0.00%
$ 549,982 $ 28,170
Jun 27, 1 AM $ 0.000838
+0.00%
$ 549,982 $ 28,360
Jun 27, 12 AM $ 0.000838
+0.00%
$ 549,982 $ 28,360
Jun 26, 11 PM $ 0.000838
+0.00%
$ 549,982 $ 28,360
Jun 26, 10 PM $ 0.000838
+0.00%
$ 549,982 $ 28,360