Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $0.000936
+0.02%
$614,308 $46,309
Aug 25, 4 PM $0.000936
+0.00%
$614,201 $47,067
Aug 25, 3 PM $0.000936
-2.17%
$614,202 $45,046
Aug 25, 2 PM $0.000956
+0.00%
$627,864 $46,347
Aug 25, 1 PM $0.000956
+2.22%
$627,842 $45,917
Aug 25, 12 PM $0.000936
-0.01%
$614,192 $14,985
Aug 25, 11 AM $0.000936
+0.02%
$614,356 $16,321
Aug 25, 10 AM $0.000936
+0.00%
$614,207 $16,328
Aug 25, 9 AM $0.000936
+0.00%
$614,194 $16,222
Aug 25, 8 AM $0.000936
+0.00%
$614,196 $16,232
Aug 25, 7 AM $0.000936
+0.00%
$614,196 $19,831
Aug 25, 6 AM $0.000936
-2.18%
$614,193 $19,731
Aug 25, 5 AM $0.000936
+0.00%
$614,203 $19,595
Aug 25, 4 AM $0.000936
+2.27%
$614,201 $20,057
Aug 25, 3 AM $0.000915
+0.01%
$600,559 $19,607
Aug 25, 2 AM $0.000936
+0.00%
$614,160 $20,045
Aug 25, 1 AM $0.000935
-0.01%
$614,148 $16,670
Aug 25, 12 AM $0.000936
-0.04%
$614,207 $16,994
Aug 24, 11 PM $0.000936
-0.01%
$614,424 $17,000
Aug 24, 10 PM $0.000915
-2.22%
$600,827 $19,541
Aug 24, 9 PM $0.000936
+0.00%
$614,521 $19,275
Aug 24, 8 PM $0.000915
+0.00%
$600,855 $19,048
Aug 24, 7 PM $0.000915
+0.00%
$600,833 $19,000
Aug 24, 6 PM $0.000915
+0.00%
$600,814 $18,726
Aug 24, 5 PM $0.000915
-2.22%
$600,819 $18,556
Aug 24, 4 PM $0.000936
+0.01%
$614,484 $18,218
Aug 24, 3 PM $0.000936
+0.00%
$614,426 $18,287
Aug 24, 2 PM $0.000936
+0.00%
$614,428 $17,113
Aug 24, 1 PM $0.000936
+0.00%
$614,442 $13,412
Aug 24, 12 PM $0.000936
+2.27%
$614,426 $11,843
Aug 24, 11 AM $0.000915
+0.00%
$600,772 $10,277
Aug 24, 10 AM $0.000915
+0.00%
$600,767 $11,885
Aug 24, 9 AM $0.000915
+0.00%
$600,782 $11,885
Aug 24, 8 AM $0.000915
-2.22%
$600,777 $13,638
Aug 24, 7 AM $0.000936
+0.00%
$614,413 $11,117
Aug 24, 6 AM $0.000936
-0.01%
$614,436 $11,615
Aug 24, 5 AM $0.000936
+0.00%
$614,461 $16,174
Aug 24, 4 AM $0.000936
-0.01%
$614,466 $15,784
Aug 24, 3 AM $0.000936
+0.00%
$614,502 $16,718
Aug 24, 2 AM $0.000936
-2.17%
$614,484 $16,718
Aug 24, 1 AM $0.000957
+2.21%
$628,124 $17,084
Aug 24, 12 AM $0.000936
-0.01%
$614,515 $16,391
Aug 23, 11 PM $0.000936
+0.00%
$614,561 $16,413
Aug 23, 10 PM $0.000936
+4.64%
$614,557 $14,455
Aug 23, 9 PM $0.000895
-4.43%
$587,304 $17,330
Aug 23, 8 PM $0.000936
+2.21%
$614,557 $17,525
Aug 23, 7 PM $0.000916
+0.00%
$601,259 $17,143
Aug 23, 6 PM $0.000916
-2.22%
$601,259 $17,243
Aug 23, 5 PM $0.000937
+0.00%
$614,924 $17,260
Aug 23, 4 PM $0.000937
+0.00%
$614,924 $17,256