PlayDapp Historical Data

PDA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00143
+0.00%
$ 929,431 $ 7,591
May 13, 2 AM $ 0.00143
+0.00%
$ 929,431 $ 7,591
May 13, 1 AM $ 0.00143
+0.00%
$ 929,429 $ 7,591
May 13, 12 AM $ 0.00143
-0.02%
$ 929,427 $ 7,591
May 12, 11 PM $ 0.00143
+0.03%
$ 929,607 $ 7,592
May 12, 10 PM $ 0.00143
-0.04%
$ 929,333 $ 7,658
May 12, 9 PM $ 0.00143
-0.04%
$ 929,722 $ 8,452
May 12, 8 PM $ 0.00143
+1.60%
$ 930,080 $ 9,486
May 12, 7 PM $ 0.00143
+0.00%
$ 929,723 $ 9,361
May 12, 6 PM $ 0.00143
+0.00%
$ 929,716 $ 8,727
May 12, 5 PM $ 0.00143
+1.56%
$ 929,693 $ 10,383
May 12, 4 PM $ 0.00141
-1.54%
$ 915,410 $ 7,283
May 12, 3 PM $ 0.00143
-1.51%
$ 929,714 $ 8,413
May 12, 2 PM $ 0.00145
+1.53%
$ 943,965 $ 9,543
May 12, 1 PM $ 0.00141
-1.54%
$ 915,400 $ 10,522
May 12, 12 PM $ 0.00143
+0.00%
$ 929,692 $ 10,349
May 12, 11 AM $ 0.00143
-1.51%
$ 929,699 $ 10,434
May 12, 10 AM $ 0.00145
+0.00%
$ 943,993 $ 10,583
May 12, 9 AM $ 0.00145
+0.00%
$ 943,982 $ 9,591
May 12, 8 AM $ 0.00143
-1.57%
$ 929,686 $ 9,090
May 12, 7 AM $ 0.00145
+1.59%
$ 944,538 $ 10,717
May 12, 6 AM $ 0.00143
-0.01%
$ 929,711 $ 14,717
May 12, 5 AM $ 0.00143
+1.55%
$ 929,789 $ 14,718
May 12, 4 AM $ 0.00141
-3.02%
$ 915,564 $ 14,595
May 12, 3 AM $ 0.00145
-0.01%
$ 944,116 $ 21,430
May 12, 2 AM $ 0.00145
+0.00%
$ 944,204 $ 23,910
May 12, 1 AM $ 0.00145
+0.00%
$ 944,213 $ 23,911
May 12, 12 AM $ 0.00145
+0.00%
$ 944,215 $ 23,911
May 11, 11 PM $ 0.00145
+1.50%
$ 944,215 $ 23,911
May 11, 10 PM $ 0.00145
-0.01%
$ 944,606 $ 23,490
May 11, 9 PM $ 0.00145
+1.53%
$ 944,704 $ 23,219
May 11, 8 PM $ 0.00145
+0.01%
$ 944,783 $ 22,299
May 11, 7 PM $ 0.00145
+1.54%
$ 944,652 $ 34,694
May 11, 6 PM $ 0.00143
+0.00%
$ 930,360 $ 37,528
May 11, 5 PM $ 0.00143
+0.02%
$ 930,345 $ 37,752
May 11, 4 PM $ 0.00143
-0.01%
$ 930,122 $ 49,934
May 11, 3 PM $ 0.00143
+0.00%
$ 930,210 $ 54,643
May 11, 2 PM $ 0.00143
-1.52%
$ 930,200 $ 71,567
May 11, 1 PM $ 0.00145
+1.53%
$ 944,591 $ 72,831
May 11, 12 PM $ 0.00143
+0.02%
$ 930,368 $ 71,744
May 11, 11 AM $ 0.00143
+0.00%
$ 930,154 $ 71,881
May 11, 10 AM $ 0.00143
+0.01%
$ 930,134 $ 73,988
May 11, 9 AM $ 0.00143
+0.00%
$ 930,083 $ 76,521
May 11, 8 AM $ 0.00143
-1.51%
$ 930,075 $ 76,815
May 11, 7 AM $ 0.00145
+0.00%
$ 944,376 $ 76,255
May 11, 6 AM $ 0.00145
+0.00%
$ 944,420 $ 73,008
May 11, 5 AM $ 0.00145
+0.00%
$ 944,462 $ 75,500
May 11, 4 AM $ 0.00145
+1.54%
$ 944,441 $ 76,446
May 11, 3 AM $ 0.00143
-1.52%
$ 930,130 $ 68,382
May 11, 2 AM $ 0.00145
+0.00%
$ 944,439 $ 66,947