PlayDapp Historical Data

PDA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00145
+0.00%
$ 944,439 $ 66,947
May 11, 1 AM $ 0.00145
-0.04%
$ 944,423 $ 66,946
May 11, 12 AM $ 0.00146
+0.00%
$ 944,848 $ 66,976
May 10, 11 PM $ 0.00146
+0.00%
$ 944,885 $ 67,476
May 10, 10 PM $ 0.00146
-0.02%
$ 944,919 $ 67,810
May 10, 9 PM $ 0.00146
+1.53%
$ 945,115 $ 68,096
May 10, 8 PM $ 0.00143
+0.01%
$ 930,910 $ 67,754
May 10, 7 PM $ 0.00143
+0.00%
$ 930,782 $ 56,871
May 10, 6 PM $ 0.00141
+0.00%
$ 916,462 $ 53,500
May 10, 5 PM $ 0.00143
+1.56%
$ 930,782 $ 50,684
May 10, 4 PM $ 0.00141
+1.59%
$ 916,462 $ 39,437
May 10, 3 PM $ 0.00139
-1.56%
$ 902,142 $ 33,480
May 10, 2 PM $ 0.00141
-1.54%
$ 916,462 $ 16,585
May 10, 1 PM $ 0.00143
+0.00%
$ 930,782 $ 15,645
May 10, 12 PM $ 0.00143
+1.56%
$ 930,782 $ 16,169
May 10, 11 AM $ 0.00141
+1.59%
$ 916,462 $ 16,525
May 10, 10 AM $ 0.00139
-1.56%
$ 902,142 $ 15,528
May 10, 9 AM $ 0.00141
-1.54%
$ 916,462 $ 18,377
May 10, 8 AM $ 0.00143
+0.00%
$ 930,782 $ 18,619
May 10, 7 AM $ 0.00143
+1.56%
$ 930,782 $ 18,618
May 10, 6 AM $ 0.00141
+1.59%
$ 916,462 $ 20,291
May 10, 5 AM $ 0.00139
-1.56%
$ 902,142 $ 22,771
May 10, 4 AM $ 0.00141
+0.00%
$ 916,462 $ 23,567
May 10, 3 AM $ 0.00141
+0.00%
$ 916,462 $ 26,250
May 10, 2 AM $ 0.00141
+0.00%
$ 916,462 $ 28,181
May 10, 1 AM $ 0.00141
+0.00%
$ 916,462 $ 28,185
May 10, 12 AM $ 0.00141
+0.00%
$ 916,462 $ 33,841
May 9, 11 PM $ 0.00141
-1.54%
$ 916,462 $ 33,688
May 9, 10 PM $ 0.00143
+0.00%
$ 930,782 $ 33,887
May 9, 9 PM $ 0.00143
+1.56%
$ 930,782 $ 34,330
May 9, 8 PM $ 0.00141
+0.00%
$ 916,462 $ 32,639
May 9, 7 PM $ 0.00141
+0.00%
$ 916,462 $ 32,060
May 9, 6 PM $ 0.00141
+1.59%
$ 916,462 $ 33,026
May 9, 5 PM $ 0.00141
+0.00%
$ 916,462 $ 36,296
May 9, 4 PM $ 0.00141
+0.00%
$ 916,462 $ 38,126
May 9, 3 PM $ 0.00141
+0.00%
$ 916,462 $ 47,766
May 9, 2 PM $ 0.00141
+1.59%
$ 916,462 $ 89,244
May 9, 1 PM $ 0.00141
-1.54%
$ 916,462 $ 89,489
May 9, 12 PM $ 0.00143
+0.00%
$ 930,782 $ 91,962
May 9, 11 AM $ 0.00143
+3.17%
$ 930,782 $ 93,028
May 9, 10 AM $ 0.00139
-3.08%
$ 902,142 $ 89,252
May 9, 9 AM $ 0.00143
+1.56%
$ 930,782 $ 89,090
May 9, 8 AM $ 0.00141
-1.54%
$ 916,462 $ 88,089
May 9, 7 AM $ 0.00143
+0.00%
$ 930,750 $ 94,266
May 9, 6 AM $ 0.00143
+0.00%
$ 930,750 $ 92,208
May 9, 5 AM $ 0.00143
+0.00%
$ 930,750 $ 86,870
May 9, 4 AM $ 0.00143
+1.56%
$ 930,750 $ 86,701
May 9, 3 AM $ 0.00141
+1.59%
$ 916,431 $ 84,622
May 9, 2 AM $ 0.00139
+0.00%
$ 902,112 $ 81,400
May 9, 1 AM $ 0.00139
-1.56%
$ 902,112 $ 81,396