PlayDapp Historical Data

PDA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.000838
+0.00%
$ 549,982 $ 28,360
Jun 26, 10 PM $ 0.000838
+0.00%
$ 549,982 $ 28,360
Jun 26, 9 PM $ 0.000838
+0.15%
$ 549,982 $ 28,591
Jun 26, 8 PM $ 0.000836
-2.51%
$ 549,160 $ 34,717
Jun 26, 7 PM $ 0.000858
+5.27%
$ 563,305 $ 46,197
Jun 26, 6 PM $ 0.000815
+0.01%
$ 535,118 $ 43,471
Jun 26, 5 PM $ 0.000815
-0.01%
$ 535,069 $ 35,890
Jun 26, 4 PM $ 0.000815
+2.70%
$ 535,100 $ 36,766
Jun 26, 3 PM $ 0.000794
+0.01%
$ 521,017 $ 34,191
Jun 26, 2 PM $ 0.000794
-0.07%
$ 520,984 $ 33,445
Jun 26, 1 PM $ 0.000794
+5.79%
$ 521,338 $ 34,412
Jun 26, 12 PM $ 0.000772
+2.86%
$ 506,894 $ 34,239
Jun 26, 11 AM $ 0.000751
-5.41%
$ 492,815 $ 33,206
Jun 26, 10 AM $ 0.000836
+0.00%
$ 549,137 $ 23,017
Jun 26, 9 AM $ 0.000836
+0.00%
$ 549,137 $ 22,513
Jun 26, 8 AM $ 0.000836
+0.00%
$ 549,145 $ 22,547
Jun 26, 7 AM $ 0.000836
+0.00%
$ 549,138 $ 22,652
Jun 26, 6 AM $ 0.000836
+0.00%
$ 549,135 $ 21,884
Jun 26, 5 AM $ 0.000836
+2.59%
$ 549,154 $ 21,878
Jun 26, 4 AM $ 0.000815
+0.03%
$ 535,273 $ 21,283
Jun 26, 3 AM $ 0.000815
-0.03%
$ 535,116 $ 21,276
Jun 26, 2 AM $ 0.000815
-2.56%
$ 535,302 $ 21,258
Jun 26, 1 AM $ 0.000837
+0.00%
$ 549,384 $ 21,628
Jun 26, 12 AM $ 0.000837
-0.03%
$ 549,404 $ 21,629
Jun 25, 11 PM $ 0.000837
-0.03%
$ 549,593 $ 22,039
Jun 25, 10 PM $ 0.000837
-0.03%
$ 549,735 $ 22,044
Jun 25, 9 PM $ 0.000859
-4.86%
$ 564,000 $ 21,820
Jun 25, 8 PM $ 0.000903
+10.53%
$ 592,791 $ 16,834
Jun 25, 7 PM $ 0.000817
-2.56%
$ 536,335 $ 5,306
Jun 25, 6 PM $ 0.000838
+0.00%
$ 550,446 $ 5,200
Jun 25, 5 PM $ 0.000838
+0.00%
$ 550,445 $ 5,241
Jun 25, 4 PM $ 0.000838
-2.50%
$ 550,435 $ 4,336
Jun 25, 3 PM $ 0.00086
+5.26%
$ 564,552 $ 4,584
Jun 25, 2 PM $ 0.000838
+0.00%
$ 550,438 $ 4,430
Jun 25, 1 PM $ 0.000838
-2.52%
$ 550,438 $ 3,776
Jun 25, 12 PM $ 0.00086
+2.59%
$ 564,670 $ 3,062
Jun 25, 11 AM $ 0.00086
+0.00%
$ 564,548 $ 4,225
Jun 25, 10 AM $ 0.00086
+0.00%
$ 564,549 $ 4,393
Jun 25, 9 AM $ 0.00086
+2.56%
$ 564,545 $ 4,430
Jun 25, 8 AM $ 0.000838
-2.50%
$ 550,433 $ 4,420
Jun 25, 7 AM $ 0.00086
+0.00%
$ 564,543 $ 4,427
Jun 25, 6 AM $ 0.00086
+0.00%
$ 564,545 $ 5,393
Jun 25, 5 AM $ 0.00086
+0.01%
$ 564,545 $ 5,393
Jun 25, 4 AM $ 0.00086
+0.00%
$ 564,504 $ 5,393
Jun 25, 3 AM $ 0.00086
-0.01%
$ 564,504 $ 5,393
Jun 25, 2 AM $ 0.00086
+0.01%
$ 564,541 $ 5,393
Jun 25, 1 AM $ 0.00086
-0.01%
$ 564,473 $ 5,392
Jun 25, 12 AM $ 0.00086
+2.56%
$ 564,521 $ 5,393
Jun 24, 11 PM $ 0.000838
+0.01%
$ 550,425 $ 4,855
Jun 24, 10 PM $ 0.000838
-0.05%
$ 550,389 $ 4,855