PlayDapp Historical Data

PDA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00182
-0.16%
$ 1.18 million $ 123,810
Mar 15, 1 PM $ 0.00182
+0.20%
$ 1.18 million $ 125,283
Mar 15, 12 PM $ 0.00182
+0.65%
$ 1.18 million $ 124,854
Mar 15, 11 AM $ 0.0018
-1.07%
$ 1.17 million $ 137,449
Mar 15, 10 AM $ 0.00182
+0.68%
$ 1.18 million $ 127,862
Mar 15, 9 AM $ 0.00181
-0.73%
$ 1.18 million $ 129,982
Mar 15, 8 AM $ 0.00182
-0.80%
$ 1.18 million $ 130,886
Mar 15, 7 AM $ 0.00184
+1.50%
$ 1.19 million $ 136,462
Mar 15, 6 AM $ 0.00181
-0.93%
$ 1.18 million $ 151,412
Mar 15, 5 AM $ 0.00183
-0.42%
$ 1.19 million $ 153,124
Mar 15, 4 AM $ 0.00183
+0.83%
$ 1.19 million $ 154,816
Mar 15, 3 AM $ 0.00182
+0.36%
$ 1.18 million $ 156,658
Mar 15, 2 AM $ 0.00181
-0.15%
$ 1.18 million $ 160,804
Mar 15, 1 AM $ 0.00181
-1.14%
$ 1.18 million $ 188,871
Mar 15, 12 AM $ 0.00183
+0.04%
$ 1.19 million $ 226,252
Mar 14, 11 PM $ 0.00183
+3.30%
$ 1.19 million $ 392,868
Mar 14, 10 PM $ 0.00177
-2.98%
$ 1.15 million $ 381,205
Mar 14, 9 PM $ 0.00183
+2.26%
$ 1.19 million $ 394,945
Mar 14, 8 PM $ 0.00179
-1.07%
$ 1.16 million $ 387,739
Mar 14, 7 PM $ 0.00181
-0.11%
$ 1.17 million $ 384,302
Mar 14, 6 PM $ 0.00181
-2.13%
$ 1.18 million $ 387,922
Mar 14, 5 PM $ 0.00185
-0.02%
$ 1.2 million $ 406,539
Mar 14, 4 PM $ 0.00185
+0.93%
$ 1.2 million $ 415,334
Mar 14, 3 PM $ 0.00183
+1.20%
$ 1.19 million $ 414,768
Mar 14, 2 PM $ 0.00181
+1.10%
$ 1.18 million $ 395,164
Mar 14, 1 PM $ 0.00179
-1.10%
$ 1.16 million $ 400,557
Mar 14, 12 PM $ 0.00181
-0.15%
$ 1.18 million $ 418,853
Mar 14, 11 AM $ 0.00182
-2.05%
$ 1.18 million $ 456,845
Mar 14, 10 AM $ 0.00185
+1.12%
$ 1.2 million $ 592,810
Mar 14, 9 AM $ 0.00183
+2.29%
$ 1.19 million $ 626,473
Mar 14, 8 AM $ 0.00179
-1.12%
$ 1.16 million $ 617,537
Mar 14, 7 AM $ 0.00181
+0.00%
$ 1.18 million $ 621,502
Mar 14, 6 AM $ 0.00181
-1.19%
$ 1.18 million $ 600,647
Mar 14, 5 AM $ 0.00183
+0.04%
$ 1.19 million $ 613,964
Mar 14, 4 AM $ 0.00183
+0.01%
$ 1.19 million $ 608,117
Mar 14, 3 AM $ 0.00183
-1.08%
$ 1.19 million $ 624,142
Mar 14, 2 AM $ 0.00185
+1.11%
$ 1.2 million $ 615,107
Mar 14, 1 AM $ 0.00183
-0.25%
$ 1.19 million $ 586,254
Mar 14, 12 AM $ 0.00184
+4.11%
$ 1.19 million $ 549,480
Mar 13, 11 PM $ 0.00177
+2.26%
$ 1.15 million $ 365,105
Mar 13, 10 PM $ 0.00173
-2.12%
$ 1.12 million $ 359,910
Mar 13, 9 PM $ 0.00176
+2.23%
$ 1.15 million $ 362,184
Mar 13, 8 PM $ 0.00172
-0.05%
$ 1.12 million $ 352,478
Mar 13, 7 PM $ 0.00173
-2.22%
$ 1.12 million $ 353,059
Mar 13, 6 PM $ 0.00176
+1.00%
$ 1.15 million $ 356,237
Mar 13, 5 PM $ 0.00175
-2.18%
$ 1.13 million $ 344,132
Mar 13, 4 PM $ 0.00179
-0.05%
$ 1.16 million $ 345,028
Mar 13, 3 PM $ 0.00179
+0.06%
$ 1.16 million $ 340,342
Mar 13, 2 PM $ 0.00179
+2.37%
$ 1.16 million $ 339,578
Mar 13, 1 PM $ 0.00175
-1.13%
$ 1.13 million $ 325,858