Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 PM $0.000895
+0.00%
$587,327 $38,224
Aug 21, 1 PM $0.000895
-2.27%
$587,756 $38,948
Aug 21, 12 PM $0.000915
+2.32%
$600,974 $38,529
Aug 21, 11 AM $0.000915
+0.00%
$600,981 $31,552
Aug 21, 10 AM $0.000915
+2.32%
$600,973 $32,508
Aug 21, 9 AM $0.000895
+0.00%
$587,320 $31,972
Aug 21, 8 AM $0.000915
+0.00%
$600,977 $31,673
Aug 21, 7 AM $0.000915
+4.76%
$600,981 $31,470
Aug 21, 6 AM $0.000895
+0.00%
$587,322 $31,406
Aug 21, 5 AM $0.000895
-0.01%
$587,347 $32,356
Aug 21, 4 AM $0.000895
+0.03%
$587,603 $33,421
Aug 21, 3 AM $0.000895
-0.03%
$587,397 $33,475
Aug 21, 2 AM $0.000895
+2.38%
$587,368 $33,122
Aug 21, 1 AM $0.000874
-0.01%
$573,710 $32,380
Aug 21, 12 AM $0.000874
-0.02%
$573,903 $32,433
Aug 20, 11 PM $0.000874
+0.02%
$573,999 $32,438
Aug 20, 10 PM $0.000874
-0.05%
$573,872 $34,454
Aug 20, 9 PM $0.000854
-4.79%
$560,501 $32,006
Aug 20, 8 PM $0.000897
+0.00%
$588,673 $30,024
Aug 20, 7 PM $0.000897
+0.00%
$588,693 $31,484
Aug 20, 6 PM $0.000897
+0.00%
$588,686 $30,797
Aug 20, 5 PM $0.000897
+0.00%
$588,714 $30,799
Aug 20, 4 PM $0.000897
+0.01%
$588,705 $30,905
Aug 20, 3 PM $0.000876
-2.32%
$574,981 $30,189
Aug 20, 2 PM $0.000897
+2.38%
$588,668 $34,186
Aug 20, 1 PM $0.000876
+0.00%
$574,980 $30,756
Aug 20, 12 PM $0.000876
+0.00%
$574,972 $30,734
Aug 20, 11 AM $0.000876
+0.00%
$574,969 $30,631
Aug 20, 10 AM $0.000897
-0.02%
$588,665 $30,574
Aug 20, 9 AM $0.000897
+0.02%
$588,811 $24,536
Aug 20, 8 AM $0.000897
+2.38%
$588,668 $23,007
Aug 20, 7 AM $0.000876
+2.44%
$574,975 $24,311
Aug 20, 6 AM $0.000876
-0.01%
$574,980 $18,436
Aug 20, 5 AM $0.000876
-0.01%
$575,011 $17,273
Aug 20, 4 AM $0.000876
+0.00%
$575,061 $16,246
Aug 20, 3 AM $0.000876
+0.01%
$575,051 $16,491
Aug 20, 2 AM $0.000876
+0.00%
$575,006 $16,490
Aug 20, 1 AM $0.000876
+2.45%
$575,025 $16,449
Aug 20, 12 AM $0.000855
-0.01%
$561,299 $16,015
Aug 19, 11 PM $0.000855
+0.00%
$561,316 $16,016
Aug 19, 10 PM $0.000855
-2.38%
$561,319 $13,552
Aug 19, 9 PM $0.000876
+2.37%
$575,016 $13,069
Aug 19, 8 PM $0.000856
-2.38%
$561,685 $12,762
Aug 19, 7 PM $0.000877
+2.47%
$575,443 $11,719
Aug 19, 6 PM $0.000855
+0.01%
$561,568 $11,042
Aug 19, 5 PM $0.000855
-2.38%
$561,530 $11,863
Aug 19, 4 PM $0.000876
+5.00%
$575,217 $12,127
Aug 19, 3 PM $0.000834
-2.44%
$547,808 $12,224
Aug 19, 2 PM $0.000855
+0.00%
$561,494 $6,123
Aug 19, 1 PM $0.000855
+0.00%
$561,502 $6,126