PlayDapp Historical Data

PDA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000838
-0.05%
$ 550,389 $ 4,855
Jun 24, 9 PM $ 0.000839
+0.00%
$ 550,690 $ 4,860
Jun 24, 8 PM $ 0.000839
-2.51%
$ 550,697 $ 6,121
Jun 24, 7 PM $ 0.00086
+0.01%
$ 564,857 $ 6,116
Jun 24, 6 PM $ 0.00086
+0.00%
$ 564,800 $ 8,352
Jun 24, 5 PM $ 0.00086
+0.00%
$ 564,800 $ 8,587
Jun 24, 4 PM $ 0.00086
+2.54%
$ 564,785 $ 8,897
Jun 24, 3 PM $ 0.000839
+0.00%
$ 550,778 $ 8,840
Jun 24, 2 PM $ 0.000839
-2.48%
$ 550,778 $ 11,872
Jun 24, 1 PM $ 0.00086
+0.00%
$ 564,762 $ 12,611
Jun 24, 12 PM $ 0.00086
+0.00%
$ 564,764 $ 11,826
Jun 24, 11 AM $ 0.00086
-2.44%
$ 564,763 $ 10,613
Jun 24, 10 AM $ 0.000882
+2.50%
$ 578,878 $ 10,802
Jun 24, 9 AM $ 0.000882
+0.00%
$ 578,881 $ 13,048
Jun 24, 8 AM $ 0.000882
+2.50%
$ 578,886 $ 13,900
Jun 24, 7 AM $ 0.00086
-4.76%
$ 564,762 $ 15,478
Jun 24, 6 AM $ 0.000903
-0.01%
$ 593,000 $ 16,729
Jun 24, 5 AM $ 0.000903
+0.00%
$ 593,039 $ 17,171
Jun 24, 4 AM $ 0.000903
+0.00%
$ 593,001 $ 17,736
Jun 24, 3 AM $ 0.000903
-0.01%
$ 593,001 $ 17,735
Jun 24, 2 AM $ 0.000903
+0.01%
$ 593,089 $ 17,847
Jun 24, 1 AM $ 0.000903
-0.01%
$ 593,007 $ 17,844
Jun 24, 12 AM $ 0.000903
-0.04%
$ 593,070 $ 18,582
Jun 23, 11 PM $ 0.000904
+0.00%
$ 593,291 $ 18,698
Jun 23, 10 PM $ 0.000904
+2.41%
$ 593,273 $ 18,698
Jun 23, 9 PM $ 0.000904
+0.00%
$ 593,437 $ 18,282
Jun 23, 8 PM $ 0.000904
+2.44%
$ 593,437 $ 20,946
Jun 23, 7 PM $ 0.000882
+0.03%
$ 579,312 $ 21,252
Jun 23, 6 PM $ 0.000882
-2.38%
$ 579,159 $ 19,387
Jun 23, 5 PM $ 0.000904
-0.01%
$ 593,260 $ 20,800
Jun 23, 4 PM $ 0.000904
+2.45%
$ 593,303 $ 21,327
Jun 23, 3 PM $ 0.000882
+0.00%
$ 579,098 $ 21,783
Jun 23, 2 PM $ 0.000882
+0.00%
$ 579,116 $ 21,361
Jun 23, 1 PM $ 0.000882
-2.38%
$ 579,109 $ 22,787
Jun 23, 12 PM $ 0.000904
+2.44%
$ 593,233 $ 25,207
Jun 23, 11 AM $ 0.000882
+0.00%
$ 579,123 $ 28,369
Jun 23, 10 AM $ 0.000882
+0.00%
$ 579,101 $ 32,513
Jun 23, 9 AM $ 0.000882
+0.00%
$ 579,097 $ 32,288
Jun 23, 8 AM $ 0.000882
-2.38%
$ 579,094 $ 33,035
Jun 23, 7 AM $ 0.000904
+0.00%
$ 593,222 $ 41,418
Jun 23, 6 AM $ 0.000904
+0.00%
$ 593,225 $ 51,039
Jun 23, 5 AM $ 0.000947
+0.00%
$ 621,493 $ 59,034
Jun 23, 4 AM $ 0.000947
+0.00%
$ 621,500 $ 66,668
Jun 23, 3 AM $ 0.000947
+4.76%
$ 621,522 $ 69,658
Jun 23, 2 AM $ 0.000904
+0.00%
$ 593,273 $ 69,092
Jun 23, 1 AM $ 0.000904
-0.01%
$ 593,268 $ 70,905
Jun 23, 12 AM $ 0.000904
-4.54%
$ 593,343 $ 75,655
Jun 22, 11 PM $ 0.000947
-0.01%
$ 621,568 $ 83,594
Jun 22, 10 PM $ 0.000947
+2.33%
$ 621,607 $ 84,581
Jun 22, 9 PM $ 0.000925
-2.31%
$ 607,425 $ 104,600