PlayDapp Historical Data

PDA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00175
-1.13%
$ 1.13 million $ 325,858
Mar 13, 12 PM $ 0.00176
-3.84%
$ 1.15 million $ 315,463
Mar 13, 11 AM $ 0.00183
+4.08%
$ 1.19 million $ 268,509
Mar 13, 10 AM $ 0.00176
+1.32%
$ 1.14 million $ 142,817
Mar 13, 9 AM $ 0.00173
+2.63%
$ 1.12 million $ 102,072
Mar 13, 8 AM $ 0.00169
+0.12%
$ 1.08 million $ 95,652
Mar 13, 7 AM $ 0.00169
-0.10%
$ 1.08 million $ 93,958
Mar 13, 6 AM $ 0.00169
-0.10%
$ 1.08 million $ 91,177
Mar 13, 5 AM $ 0.00169
+0.82%
$ 1.08 million $ 90,859
Mar 13, 4 AM $ 0.00167
+0.98%
$ 1.07 million $ 87,908
Mar 13, 3 AM $ 0.00166
+0.17%
$ 1.07 million $ 78,067
Mar 13, 2 AM $ 0.00166
+0.09%
$ 1.07 million $ 78,072
Mar 13, 1 AM $ 0.00166
+0.53%
$ 1.07 million $ 78,613
Mar 13, 12 AM $ 0.00165
-0.46%
$ 1.06 million $ 78,880
Mar 12, 11 PM $ 0.00166
-0.12%
$ 1.06 million $ 79,287
Mar 12, 10 PM $ 0.00166
+0.53%
$ 1.07 million $ 79,277
Mar 12, 9 PM $ 0.00165
-0.13%
$ 1.06 million $ 79,662
Mar 12, 8 PM $ 0.00165
-0.80%
$ 1.06 million $ 79,709
Mar 12, 7 PM $ 0.00167
+0.10%
$ 1.07 million $ 76,162
Mar 12, 6 PM $ 0.00166
-0.05%
$ 1.07 million $ 89,073
Mar 12, 5 PM $ 0.00167
+0.28%
$ 1.07 million $ 88,443
Mar 12, 4 PM $ 0.00166
+0.66%
$ 1.07 million $ 89,352
Mar 12, 3 PM $ 0.00165
-0.14%
$ 1.06 million $ 94,176
Mar 12, 2 PM $ 0.00165
-0.39%
$ 1.06 million $ 92,622
Mar 12, 1 PM $ 0.00166
-0.11%
$ 1.07 million $ 91,361
Mar 12, 12 PM $ 0.00166
+0.51%
$ 1.07 million $ 92,329
Mar 12, 11 AM $ 0.00165
-0.58%
$ 1.06 million $ 91,436
Mar 12, 10 AM $ 0.00166
+0.76%
$ 1.07 million $ 91,810
Mar 12, 9 AM $ 0.00165
-0.55%
$ 1.06 million $ 95,681
Mar 12, 8 AM $ 0.00166
-0.10%
$ 1.07 million $ 97,579
Mar 12, 7 AM $ 0.00166
-0.23%
$ 1.07 million $ 98,223
Mar 12, 6 AM $ 0.00167
+0.56%
$ 1.07 million $ 97,339
Mar 12, 5 AM $ 0.00166
+0.10%
$ 1.07 million $ 102,465
Mar 12, 4 AM $ 0.00166
+0.00%
$ 1.06 million $ 101,868
Mar 12, 3 AM $ 0.00166
-0.07%
$ 1.06 million $ 101,531
Mar 12, 2 AM $ 0.00166
-0.04%
$ 1.07 million $ 101,422
Mar 12, 1 AM $ 0.00166
-0.06%
$ 1.07 million $ 101,684
Mar 12, 12 AM $ 0.00166
-0.24%
$ 1.07 million $ 99,659
Mar 11, 11 PM $ 0.00167
-0.56%
$ 1.07 million $ 100,483
Mar 11, 10 PM $ 0.00167
-0.79%
$ 1.08 million $ 101,966
Mar 11, 9 PM $ 0.00168
-0.01%
$ 1.08 million $ 103,057
Mar 11, 8 PM $ 0.00168
+0.07%
$ 1.08 million $ 107,423
Mar 11, 7 PM $ 0.00168
+1.70%
$ 1.08 million $ 102,146
Mar 11, 6 PM $ 0.00165
-0.26%
$ 1.06 million $ 89,967
Mar 11, 5 PM $ 0.00166
+0.82%
$ 1.06 million $ 91,290
Mar 11, 4 PM $ 0.00164
+0.44%
$ 1.06 million $ 90,715
Mar 11, 3 PM $ 0.00164
+0.00%
$ 1.05 million $ 91,452
Mar 11, 2 PM $ 0.00164
-0.40%
$ 1.05 million $ 93,577
Mar 11, 1 PM $ 0.00164
+0.37%
$ 1.05 million $ 92,329
Mar 11, 12 PM $ 0.00163
-0.12%
$ 1.05 million $ 92,337