PlayDapp Historical Data

PDA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00143
+1.56%
$ 930,750 $ 86,701
May 9, 3 AM $ 0.00141
+1.59%
$ 916,431 $ 84,622
May 9, 2 AM $ 0.00139
+0.00%
$ 902,112 $ 81,400
May 9, 1 AM $ 0.00139
-1.56%
$ 902,112 $ 81,396
May 9, 12 AM $ 0.00141
+0.00%
$ 916,431 $ 77,033
May 8, 11 PM $ 0.00141
+0.00%
$ 916,431 $ 76,704
May 8, 10 PM $ 0.00141
+0.00%
$ 916,431 $ 76,704
May 8, 9 PM $ 0.00141
+0.02%
$ 916,431 $ 75,782
May 8, 8 PM $ 0.00141
-1.56%
$ 916,226 $ 78,490
May 8, 7 PM $ 0.00141
+0.01%
$ 916,446 $ 82,000
May 8, 6 PM $ 0.00141
+1.58%
$ 916,375 $ 79,691
May 8, 5 PM $ 0.00139
+0.04%
$ 902,149 $ 75,156
May 8, 4 PM $ 0.00139
-3.08%
$ 901,810 $ 73,322
May 8, 3 PM $ 0.00141
+1.59%
$ 916,127 $ 65,663
May 8, 2 PM $ 0.00139
+0.00%
$ 901,808 $ 23,020
May 8, 1 PM $ 0.00139
+0.00%
$ 901,786 $ 21,685
May 8, 12 PM $ 0.00137
-1.59%
$ 887,482 $ 22,735
May 8, 11 AM $ 0.00139
+0.00%
$ 901,802 $ 21,034
May 8, 10 AM $ 0.00139
+1.61%
$ 901,799 $ 21,370
May 8, 9 AM $ 0.00137
+0.00%
$ 887,486 $ 19,504
May 8, 8 AM $ 0.00139
+1.61%
$ 901,799 $ 18,909
May 8, 7 AM $ 0.00137
-1.59%
$ 887,476 $ 14,325
May 8, 6 AM $ 0.00139
-0.01%
$ 901,777 $ 13,745
May 8, 5 AM $ 0.00139
+1.60%
$ 901,906 $ 13,747
May 8, 4 AM $ 0.00137
-1.64%
$ 887,731 $ 12,272
May 8, 3 AM $ 0.00139
+0.00%
$ 902,572 $ 11,272
May 8, 2 AM $ 0.00139
+1.61%
$ 902,566 $ 11,272
May 8, 1 AM $ 0.00137
-0.05%
$ 888,246 $ 11,093
May 8, 12 AM $ 0.00137
-1.59%
$ 888,705 $ 11,099
May 7, 11 PM $ 0.00139
+0.00%
$ 903,039 $ 11,277
May 7, 10 PM $ 0.00139
+0.09%
$ 903,005 $ 11,276
May 7, 9 PM $ 0.00139
+1.38%
$ 902,151 $ 12,372
May 7, 8 PM $ 0.00137
-1.59%
$ 889,856 $ 9,371
May 7, 7 PM $ 0.00139
+0.01%
$ 904,208 $ 8,299
May 7, 6 PM $ 0.00139
+0.00%
$ 904,141 $ 8,298
May 7, 5 PM $ 0.00139
+0.00%
$ 904,149 $ 7,731
May 7, 4 PM $ 0.00139
+1.61%
$ 904,138 $ 7,510
May 7, 3 PM $ 0.00139
+1.62%
$ 904,160 $ 7,483
May 7, 2 PM $ 0.00137
-0.01%
$ 889,790 $ 7,792
May 7, 1 PM $ 0.00137
-1.59%
$ 889,864 $ 10,682
May 7, 12 PM $ 0.00139
+0.01%
$ 904,208 $ 11,790
May 7, 11 AM $ 0.00137
-1.59%
$ 889,803 $ 16,320
May 7, 10 AM $ 0.00139
+0.00%
$ 904,178 $ 15,675
May 7, 9 AM $ 0.00139
+0.00%
$ 904,196 $ 17,639
May 7, 8 AM $ 0.00139
+0.00%
$ 904,168 $ 18,206
May 7, 7 AM $ 0.00139
+1.61%
$ 904,152 $ 18,501
May 7, 6 AM $ 0.00137
+0.00%
$ 889,848 $ 19,321
May 7, 5 AM $ 0.00137
-0.02%
$ 889,840 $ 20,471
May 7, 4 AM $ 0.00137
-1.59%
$ 890,043 $ 24,819
May 7, 3 AM $ 0.00139
+0.00%
$ 904,408 $ 24,591