Coinranking
PlayDapp Historical Data
PDA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.00472 | -1.49% | ||
| Sep 22 | $0.00473 | -9.78% | ||
| Sep 15 | $0.00537 | -1.83% | ||
| Sep 8 | $0.00545 | +1.43% | ||
| Sep 1 | $0.00536 | -2.34% | ||
| Aug 25 | $0.0055 | -2.21% | ||
| Aug 18 | $0.00599 | +12.01% | ||
| Aug 11 | $0.00534 | -1.92% | ||
| Aug 4 | $0.00548 | +3.17% | ||
| Jul 28 | $0.00532 | -7.81% | ||
| Jul 21 | $0.00547 | -5.66% | ||
| Jul 14 | $0.00569 | -1.40% | ||
| Jul 7 | $0.00551 | +3.50% | ||
| Jun 30 | $0.0053 | -2.53% | ||
| Jun 23 | $0.00539 | +11.62% | ||
| Jun 16 | $0.00526 | -14.48% | ||
| Jun 9 | $0.0058 | -12.74% | ||
| Jun 2 | $0.00675 | -7.98% | ||
| May 26 | $0.00733 | -11.89% | ||
| May 19 | $0.0086 | -8.50% | ||
| May 12 | $0.0089 | -15.96% | ||
| May 5 | $0.0108 | +8.46% | ||
| Apr 28 | $0.00993 | -14.37% | ||
| Apr 21 | $0.0116 | -12.45% | ||
| Apr 14 | $0.0121 | +19.26% | ||
| Apr 7 | $0.0107 | +3.35% | ||
| Mar 31 | $0.0104 | -41.93% | ||
| Mar 24 | $0.0181 | -12.55% | ||
| Mar 17 | $0.0208 | +16.22% | ||
| Mar 10 | $0.0188 | +9.76% | ||
| Mar 3 | $0.0193 | -17.00% | ||
| Feb 24 | $0.0233 | -2.85% | ||
| Feb 17 | $0.0252 | +1.71% | ||
| Feb 10 | $0.0255 | +4.15% | ||
| Feb 3 | $0.0254 | -2.10% | ||
| Jan 27 | $0.026 | -21.29% | ||
| Jan 20 | $0.0344 | -3.11% | ||
| Jan 13 | $0.0397 | -2.52% | ||
| Jan 6 | $0.0406 | -14.58% | ||
| Dec 30 | $0.048 | +5.03% | ||
| Dec 23 | $0.0483 | +16.02% | ||
| Dec 16 | $0.0419 | -30.15% | ||
| Dec 9 | $0.061 | -8.55% | ||
| Dec 2 | $0.0615 | +11.86% | ||
| Nov 25 | $0.055 | +12.40% | ||
| Nov 18 | $0.047 | +5.09% | ||
| Nov 11 | $0.0433 | -4.55% | ||
| Nov 4 | $0.0429 | +13.97% | ||
| Oct 28 | $0.0377 | -9.16% | ||
| Oct 21 | $0.0407 | -13.44% | ||