PlayDapp Historical Data

PDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00526
-14.48%
$ 3.08 million $ 11.61 million
Jun 9 $ 0.0058
-12.74%
$ 3.85 million $ 13.34 million
Jun 2 $ 0.00675
-7.98%
$ 4.11 million $ 12.59 million
May 26 $ 0.00733
-11.89%
$ 4.53 million $ 1.38 million
May 19 $ 0.0086
-8.50%
$ 5.14 million $ 10.33 million
May 12 $ 0.0089
-15.96%
$ 5.81 million $ 15.24 million
May 5 $ 0.0108
+8.46%
$ 6.55 million $ 36.69 million
Apr 28 $ 0.00993
-14.37%
$ 6.14 million $ 75.22 million
Apr 21 $ 0.0116
-12.45%
$ 7.17 million $ 132.33 million
Apr 14 $ 0.0121
+19.26%
$ 8.18 million $ 67.21 million
Apr 7 $ 0.0107
+3.35%
$ 6.25 million $ 51.9 million
Mar 31 $ 0.0104
-41.93%
$ 6.42 million $ 87.82 million
Mar 24 $ 0.0181
-12.55%
$ 11.05 million $ 55.7 million
Mar 17 $ 0.0208
+16.22%
$ 12.79 million $ 134.14 million
Mar 10 $ 0.0188
+9.76%
$ 11.05 million $ 74.11 million
Mar 3 $ 0.0193
-17.00%
$ 10.45 million $ 76.63 million
Feb 24 $ 0.0233
-2.85%
$ 14.22 million $ 54.87 million
Feb 17 $ 0.0252
+1.71%
$ 14.63 million $ 27.25 million
Feb 10 $ 0.0255
+4.15%
$ 15.11 million $ 46.7 million
Feb 3 $ 0.0254
-2.10%
$ 14.92 million $ 39.05 million
Jan 27 $ 0.026
-21.29%
$ 15.83 million $ 29.74 million
Jan 20 $ 0.0344
-3.11%
$ 20.11 million $ 40.93 million
Jan 13 $ 0.0397
-2.52%
$ 21.67 million $ 29.16 million
Jan 6 $ 0.0406
-14.58%
$ 24.85 million $ 25.29 million
Dec 30 $ 0.048
+5.03%
$ 29.02 million $ 22.84 million
Dec 23 $ 0.0483
+16.02%
$ 27.88 million $ 47.26 million
Dec 16 $ 0.0419
-30.15%
$ 25.04 million $ 52.47 million
Dec 9 $ 0.061
-8.55%
$ 36.07 million $ 110.94 million
Dec 2 $ 0.0615
+11.86%
$ 40.12 million $ 58.6 million
Nov 25 $ 0.055
+12.40%
$ 33.09 million $ 53.68 million
Nov 18 $ 0.047
+5.09%
$ 29.42 million $ 63.1 million
Nov 11 $ 0.0433
-4.55%
$ 26.9 million $ 45.07 million
Nov 4 $ 0.0429
+13.97%
$ 27.31 million $ 30.26 million
Oct 28 $ 0.0377
-9.16%
$ 22.67 million $ 24.34 million
Oct 21 $ 0.0407
-13.44%
$ 24.97 million $ 32.33 million
Oct 14 $ 0.047
+6.71%
$ 28.26 million $ 17.14 million
Oct 7 $ 0.0444
-0.20%
$ 26.49 million $ 19.83 million
Sep 30 $ 0.0432
-18.06%
$ 26.75 million $ 21.51 million
Sep 23 $ 0.0515
+5.20%
$ 31.73 million $ 28.62 million
Sep 16 $ 0.051
+10.94%
$ 29.04 million $ 29.01 million
Sep 9 $ 0.0485
+3.81%
$ 27.29 million $ 18.56 million
Sep 2 $ 0.0471
+0.94%
$ 27.71 million $ 26.55 million
Aug 26 $ 0.0467
-11.83%
$ 27.7 million $ 59.15 million
Aug 19 $ 0.0546
+22.08%
$ 31.41 million $ 50.74 million
Aug 12 $ 0.043
-8.10%
$ 26.52 million $ 27.27 million
Aug 5 $ 0.0496
+0.43%
$ 27.7 million $ 38.75 million
Jul 29 $ 0.0494
-22.96%
$ 29.31 million $ 28.9 million
Jul 22 $ 0.0642
-10.12%
$ 38.1 million $ 26.02 million
Jul 15 $ 0.0713
+2.43%
$ 42.39 million $ 42.05 million
Jul 8 $ 0.0688
+24.47%
$ 41.35 million $ 77.08 million