Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.000855
+0.01%
$561,529 $6,126
Aug 19, 11 AM $0.000855
+0.00%
$561,496 $6,042
Aug 19, 10 AM $0.000855
-0.02%
$561,490 $5,938
Aug 19, 9 AM $0.000855
+2.53%
$561,630 $5,940
Aug 19, 8 AM $0.000834
-2.44%
$547,813 $6,549
Aug 19, 7 AM $0.000855
+2.50%
$561,490 $6,099
Aug 19, 6 AM $0.000834
-0.01%
$547,799 $5,515
Aug 19, 5 AM $0.000834
+0.00%
$547,837 $5,822
Aug 19, 4 AM $0.000834
+0.00%
$547,818 $6,065
Aug 19, 3 AM $0.000834
+0.00%
$547,829 $5,808
Aug 19, 2 AM $0.000834
+0.00%
$547,808 $6,727
Aug 19, 1 AM $0.000834
+0.00%
$547,814 $9,435
Aug 19, 12 AM $0.000834
-0.01%
$547,827 $9,436
Aug 18, 11 PM $0.000835
-2.43%
$547,894 $9,437
Aug 18, 10 PM $0.000855
+0.00%
$561,582 $9,728
Aug 18, 9 PM $0.000855
-0.04%
$561,608 $9,729
Aug 18, 8 PM $0.000856
+2.50%
$561,856 $9,860
Aug 18, 7 PM $0.000835
+0.01%
$548,172 $9,550
Aug 18, 6 PM $0.000835
+0.01%
$548,092 $10,245
Aug 18, 5 PM $0.000835
-2.43%
$548,058 $11,722
Aug 18, 4 PM $0.000835
-2.44%
$548,013 $16,620
Aug 18, 3 PM $0.000856
+0.00%
$561,698 $16,570
Aug 18, 2 PM $0.000856
+0.00%
$561,714 $16,570
Aug 18, 1 PM $0.000856
+0.00%
$561,693 $16,647
Aug 18, 12 PM $0.000856
+0.00%
$561,691 $16,927
Aug 18, 11 AM $0.000856
+2.50%
$561,694 $18,977
Aug 18, 10 AM $0.000835
-0.01%
$547,992 $20,019
Aug 18, 9 AM $0.000835
-2.45%
$547,991 $22,018
Aug 18, 8 AM $0.000856
+0.00%
$561,690 $21,703
Aug 18, 7 AM $0.000856
+0.00%
$561,696 $24,544
Aug 18, 6 AM $0.000856
-2.39%
$561,704 $27,514
Aug 18, 5 AM $0.000876
+0.00%
$575,419 $28,821
Aug 18, 4 AM $0.000876
+2.44%
$575,400 $28,670
Aug 18, 3 AM $0.000856
+0.00%
$561,691 $27,934
Aug 18, 2 AM $0.000856
-2.39%
$561,706 $27,925
Aug 18, 1 AM $0.000877
+0.01%
$575,473 $25,764
Aug 18, 12 AM $0.000877
-0.01%
$575,499 $25,808
Aug 17, 11 PM $0.000877
+0.00%
$575,541 $25,810
Aug 17, 10 PM $0.000877
+2.44%
$575,541 $28,447
Aug 17, 9 PM $0.000856
-0.02%
$561,847 $30,412
Aug 17, 8 PM $0.000856
+0.00%
$561,940 $31,450
Aug 17, 7 PM $0.000856
-2.38%
$561,953 $31,491
Aug 17, 6 PM $0.000877
+2.44%
$575,650 $31,489
Aug 17, 5 PM $0.000835
-2.44%
$548,207 $27,674
Aug 17, 4 PM $0.000856
+0.00%
$561,905 $23,403
Aug 17, 3 PM $0.000856
+0.00%
$561,912 $24,088
Aug 17, 2 PM $0.000856
+0.00%
$561,902 $24,087
Aug 17, 1 PM $0.000856
-0.02%
$561,917 $25,951
Aug 17, 12 PM $0.000856
+0.02%
$562,047 $26,231
Aug 17, 11 AM $0.000877
+0.01%
$575,662 $25,290