PlayDapp Historical Data

PDA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00164
+0.37%
$ 1.05 million $ 92,329
Mar 11, 12 PM $ 0.00163
-0.12%
$ 1.05 million $ 92,337
Mar 11, 11 AM $ 0.00164
+0.72%
$ 1.05 million $ 93,341
Mar 11, 10 AM $ 0.00163
-0.79%
$ 1.04 million $ 92,986
Mar 11, 9 AM $ 0.00164
+0.78%
$ 1.05 million $ 89,786
Mar 11, 8 AM $ 0.00163
-1.16%
$ 1.04 million $ 87,886
Mar 11, 7 AM $ 0.00165
-0.09%
$ 1.06 million $ 90,362
Mar 11, 6 AM $ 0.00165
+0.04%
$ 1.06 million $ 91,013
Mar 11, 5 AM $ 0.00165
+0.28%
$ 1.06 million $ 86,624
Mar 11, 4 AM $ 0.00165
+0.24%
$ 1.06 million $ 87,956
Mar 11, 3 AM $ 0.00164
-0.24%
$ 1.05 million $ 88,651
Mar 11, 2 AM $ 0.00165
-0.05%
$ 1.06 million $ 89,279
Mar 11, 1 AM $ 0.00165
-0.57%
$ 1.06 million $ 88,886
Mar 11, 12 AM $ 0.00166
+0.32%
$ 1.06 million $ 90,270
Mar 10, 11 PM $ 0.00165
+0.34%
$ 1.06 million $ 90,666
Mar 10, 10 PM $ 0.00165
-1.03%
$ 1.06 million $ 89,668
Mar 10, 9 PM $ 0.00166
-0.81%
$ 1.07 million $ 88,641
Mar 10, 8 PM $ 0.00167
-0.04%
$ 1.07 million $ 84,529
Mar 10, 7 PM $ 0.00167
+0.15%
$ 1.07 million $ 84,123
Mar 10, 6 PM $ 0.00167
+0.04%
$ 1.07 million $ 81,730
Mar 10, 5 PM $ 0.00167
-0.45%
$ 1.07 million $ 80,212
Mar 10, 4 PM $ 0.00168
+1.07%
$ 1.08 million $ 78,583
Mar 10, 3 PM $ 0.00166
+0.08%
$ 1.07 million $ 74,949
Mar 10, 2 PM $ 0.00166
+0.16%
$ 1.07 million $ 73,247
Mar 10, 1 PM $ 0.00165
-1.29%
$ 1.06 million $ 78,097
Mar 10, 12 PM $ 0.00168
+0.53%
$ 1.08 million $ 79,928
Mar 10, 11 AM $ 0.00167
+0.16%
$ 1.07 million $ 79,347
Mar 10, 10 AM $ 0.00166
+0.17%
$ 1.07 million $ 83,181
Mar 10, 9 AM $ 0.00165
+0.51%
$ 1.06 million $ 83,895
Mar 10, 8 AM $ 0.00163
-0.33%
$ 1.05 million $ 84,606
Mar 10, 7 AM $ 0.00164
+0.72%
$ 1.05 million $ 83,680
Mar 10, 6 AM $ 0.00163
-0.55%
$ 1.05 million $ 84,178
Mar 10, 5 AM $ 0.00164
-1.54%
$ 1.05 million $ 84,325
Mar 10, 4 AM $ 0.00167
+0.21%
$ 1.07 million $ 87,652
Mar 10, 3 AM $ 0.00167
+0.08%
$ 1.07 million $ 87,167
Mar 10, 2 AM $ 0.00167
-0.08%
$ 1.07 million $ 86,387
Mar 10, 1 AM $ 0.00167
-0.18%
$ 1.07 million $ 85,801
Mar 10, 12 AM $ 0.00167
+0.68%
$ 1.07 million $ 87,389
Mar 9, 11 PM $ 0.00166
+0.14%
$ 1.07 million $ 89,727
Mar 9, 10 PM $ 0.00166
+0.68%
$ 1.07 million $ 89,321
Mar 9, 9 PM $ 0.00165
-0.27%
$ 1.06 million $ 91,761
Mar 9, 8 PM $ 0.00165
+0.16%
$ 1.06 million $ 92,240
Mar 9, 7 PM $ 0.00165
+0.18%
$ 1.06 million $ 92,186
Mar 9, 6 PM $ 0.00165
-0.57%
$ 1.06 million $ 93,406
Mar 9, 5 PM $ 0.00166
+0.53%
$ 1.07 million $ 94,613
Mar 9, 4 PM $ 0.00165
-0.58%
$ 1.06 million $ 94,526
Mar 9, 3 PM $ 0.00166
+0.23%
$ 1.07 million $ 90,391
Mar 9, 2 PM $ 0.00166
+1.52%
$ 1.06 million $ 92,509
Mar 9, 1 PM $ 0.00163
+1.33%
$ 1.05 million $ 88,368
Mar 9, 12 PM $ 0.00161
-0.15%
$ 1.03 million $ 87,150