PlayDapp Historical Data

PDA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.00139
+0.00%
$ 904,408 $ 24,591
May 7, 2 AM $ 0.00139
-0.01%
$ 904,410 $ 25,697
May 7, 1 AM $ 0.00139
+0.01%
$ 904,465 $ 28,070
May 7, 12 AM $ 0.00139
+0.00%
$ 904,394 $ 28,068
May 6, 11 PM $ 0.00139
+0.00%
$ 904,398 $ 28,068
May 6, 10 PM $ 0.00139
-0.01%
$ 904,387 $ 28,067
May 6, 9 PM $ 0.00139
-0.04%
$ 904,464 $ 27,384
May 6, 8 PM $ 0.00139
-0.01%
$ 904,840 $ 27,736
May 6, 7 PM $ 0.00139
+0.01%
$ 904,924 $ 27,382
May 6, 6 PM $ 0.00139
+0.01%
$ 904,858 $ 30,334
May 6, 5 PM $ 0.00139
+0.00%
$ 904,766 $ 33,462
May 6, 4 PM $ 0.00139
+1.60%
$ 904,738 $ 38,107
May 6, 3 PM $ 0.00137
-1.57%
$ 890,472 $ 37,288
May 6, 2 PM $ 0.00139
-0.01%
$ 904,720 $ 38,302
May 6, 1 PM $ 0.00139
-1.54%
$ 904,850 $ 36,795
May 6, 12 PM $ 0.00142
+1.59%
$ 918,959 $ 45,425
May 6, 11 AM $ 0.00139
+1.63%
$ 904,598 $ 46,966
May 6, 10 AM $ 0.00137
-1.60%
$ 890,104 $ 46,129
May 6, 9 AM $ 0.00139
+0.01%
$ 904,559 $ 48,330
May 6, 8 AM $ 0.00139
+0.01%
$ 904,490 $ 47,906
May 6, 7 AM $ 0.00139
+0.01%
$ 904,444 $ 47,888
May 6, 6 AM $ 0.00139
+1.59%
$ 904,342 $ 46,718
May 6, 5 AM $ 0.00137
-1.59%
$ 890,145 $ 45,342
May 6, 4 AM $ 0.00139
+0.02%
$ 904,546 $ 41,670
May 6, 3 AM $ 0.00139
+0.00%
$ 904,398 $ 41,593
May 6, 2 AM $ 0.00139
+0.00%
$ 904,368 $ 40,494
May 6, 1 AM $ 0.00139
-0.01%
$ 904,394 $ 38,370
May 6, 12 AM $ 0.00139
-0.01%
$ 904,440 $ 38,372
May 5, 11 PM $ 0.00139
+0.00%
$ 904,506 $ 38,375
May 5, 10 PM $ 0.00139
+0.00%
$ 904,484 $ 38,374
May 5, 9 PM $ 0.00139
-0.03%
$ 904,514 $ 38,105
May 5, 8 PM $ 0.00139
+0.00%
$ 904,752 $ 37,881
May 5, 7 PM $ 0.00139
+1.61%
$ 904,750 $ 36,883
May 5, 6 PM $ 0.00137
+0.01%
$ 890,417 $ 37,735
May 5, 5 PM $ 0.00137
-1.59%
$ 890,356 $ 39,552
May 5, 4 PM $ 0.00139
+0.00%
$ 904,718 $ 35,684
May 5, 3 PM $ 0.00139
+0.01%
$ 904,730 $ 35,675
May 5, 2 PM $ 0.00139
+0.00%
$ 904,681 $ 35,654
May 5, 1 PM $ 0.00139
+0.00%
$ 904,692 $ 38,412
May 5, 12 PM $ 0.00139
+0.00%
$ 904,687 $ 32,599
May 5, 11 AM $ 0.00139
+0.00%
$ 904,692 $ 38,661
May 5, 10 AM $ 0.00139
-0.01%
$ 904,687 $ 39,530
May 5, 9 AM $ 0.00139
-0.02%
$ 904,764 $ 39,535
May 5, 8 AM $ 0.00139
+1.64%
$ 904,914 $ 44,087
May 5, 7 AM $ 0.00137
-1.59%
$ 890,316 $ 43,685
May 5, 6 AM $ 0.00139
+0.00%
$ 904,688 $ 45,906
May 5, 5 AM $ 0.00139
+0.00%
$ 904,707 $ 47,278
May 5, 4 AM $ 0.00139
+1.61%
$ 904,727 $ 47,281
May 5, 3 AM $ 0.00137
+1.65%
$ 890,389 $ 46,546
May 5, 2 AM $ 0.00139
-0.01%
$ 904,654 $ 45,783