PlayDapp Historical Data

PDA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000925
-2.31%
$ 607,425 $ 104,600
Jun 22, 8 PM $ 0.000947
+0.00%
$ 621,758 $ 187,964
Jun 22, 7 PM $ 0.000947
-0.01%
$ 621,743 $ 187,578
Jun 22, 6 PM $ 0.000947
+2.34%
$ 621,786 $ 187,127
Jun 22, 5 PM $ 0.000925
+0.00%
$ 607,577 $ 181,599
Jun 22, 4 PM $ 0.000947
-2.22%
$ 621,722 $ 180,730
Jun 22, 3 PM $ 0.000969
+2.27%
$ 635,837 $ 188,734
Jun 22, 2 PM $ 0.000947
+0.00%
$ 621,709 $ 181,616
Jun 22, 1 PM $ 0.000947
+2.32%
$ 621,702 $ 179,185
Jun 22, 12 PM $ 0.000947
-4.35%
$ 621,708 $ 172,619
Jun 22, 11 AM $ 0.000969
+4.65%
$ 635,837 $ 180,865
Jun 22, 10 AM $ 0.000925
-2.27%
$ 607,579 $ 164,759
Jun 22, 9 AM $ 0.000947
+0.00%
$ 621,704 $ 166,950
Jun 22, 8 AM $ 0.000947
-2.22%
$ 621,710 $ 165,282
Jun 22, 7 AM $ 0.000947
-2.22%
$ 621,704 $ 158,823
Jun 22, 6 AM $ 0.00099
-0.01%
$ 649,969 $ 146,828
Jun 22, 5 AM $ 0.00099
+0.00%
$ 650,033 $ 138,600
Jun 22, 4 AM $ 0.00101
+0.00%
$ 664,147 $ 135,677
Jun 22, 3 AM $ 0.00101
+4.44%
$ 664,148 $ 135,434
Jun 22, 2 AM $ 0.00103
+0.00%
$ 678,279 $ 127,098
Jun 22, 1 AM $ 0.00103
+2.10%
$ 678,279 $ 133,497
Jun 22, 12 AM $ 0.00101
-2.08%
$ 664,322 $ 125,218
Jun 21, 11 PM $ 0.00103
-11.11%
$ 678,456 $ 123,020
Jun 21, 10 PM $ 0.00112
-5.47%
$ 734,994 $ 137,192
Jun 21, 9 PM $ 0.00123
+32.56%
$ 805,813 $ 111,693
Jun 21, 8 PM $ 0.000904
+0.00%
$ 593,757 $ 4,586
Jun 21, 7 PM $ 0.000904
+0.00%
$ 593,757 $ 4,046
Jun 21, 6 PM $ 0.000904
+0.00%
$ 593,757 $ 4,219
Jun 21, 5 PM $ 0.000904
+0.00%
$ 593,757 $ 4,880
Jun 21, 4 PM $ 0.000904
+0.00%
$ 593,757 $ 4,901
Jun 21, 3 PM $ 0.000904
+0.00%
$ 593,757 $ 3,915
Jun 21, 2 PM $ 0.000904
+0.00%
$ 593,757 $ 3,754
Jun 21, 1 PM $ 0.000904
+0.00%
$ 593,757 $ 3,754
Jun 21, 12 PM $ 0.000904
+0.00%
$ 593,757 $ 3,787
Jun 21, 11 AM $ 0.000904
+0.00%
$ 593,757 $ 3,345
Jun 21, 10 AM $ 0.000904
+0.00%
$ 593,757 $ 3,351
Jun 21, 9 AM $ 0.000904
+0.00%
$ 593,757 $ 2,944
Jun 21, 8 AM $ 0.000904
+0.00%
$ 593,757 $ 3,076
Jun 21, 7 AM $ 0.000904
+0.00%
$ 593,757 $ 3,012
Jun 21, 6 AM $ 0.000904
+0.00%
$ 593,757 $ 3,044
Jun 21, 5 AM $ 0.000904
+0.00%
$ 593,757 $ 2,606
Jun 21, 4 AM $ 0.000904
+0.00%
$ 593,757 $ 2,606
Jun 21, 3 AM $ 0.000926
+2.38%
$ 607,894 $ 2,764
Jun 21, 2 AM $ 0.000904
+0.00%
$ 593,757 $ 2,455
Jun 21, 1 AM $ 0.000904
+0.00%
$ 593,757 $ 2,455
Jun 21, 12 AM $ 0.000904
+0.00%
$ 593,757 $ 1,918
Jun 20, 11 PM $ 0.000904
+0.00%
$ 593,757 $ 1,918
Jun 20, 10 PM $ 0.000904
+0.00%
$ 593,757 $ 1,918
Jun 20, 9 PM $ 0.000904
+2.44%
$ 593,757 $ 1,867
Jun 20, 8 PM $ 0.000883
+0.00%
$ 579,620 $ 2,116