PlayDapp Historical Data

PDA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00161
-0.15%
$ 1.03 million $ 87,150
Mar 9, 11 AM $ 0.00162
-1.99%
$ 1.04 million $ 85,673
Mar 9, 10 AM $ 0.00165
-0.28%
$ 1.06 million $ 81,370
Mar 9, 9 AM $ 0.00166
-0.08%
$ 1.06 million $ 80,172
Mar 9, 8 AM $ 0.00166
+0.29%
$ 1.07 million $ 79,836
Mar 9, 7 AM $ 0.00166
-0.33%
$ 1.07 million $ 79,390
Mar 9, 6 AM $ 0.00166
+0.72%
$ 1.07 million $ 79,641
Mar 9, 5 AM $ 0.00166
+2.63%
$ 1.06 million $ 77,367
Mar 9, 4 AM $ 0.00162
-0.07%
$ 1.04 million $ 72,813
Mar 9, 3 AM $ 0.00162
-0.30%
$ 1.04 million $ 72,392
Mar 9, 2 AM $ 0.00162
-0.32%
$ 1.04 million $ 73,020
Mar 9, 1 AM $ 0.0016
-0.53%
$ 1.03 million $ 74,423
Mar 9, 12 AM $ 0.00161
+0.43%
$ 1.04 million $ 71,344
Mar 8, 11 PM $ 0.0016
-1.13%
$ 1.03 million $ 69,252
Mar 8, 10 PM $ 0.00162
-0.02%
$ 1.04 million $ 70,436
Mar 8, 9 PM $ 0.00162
+0.49%
$ 1.04 million $ 71,505
Mar 8, 8 PM $ 0.00163
+0.59%
$ 1.05 million $ 72,701
Mar 8, 7 PM $ 0.00163
+0.13%
$ 1.04 million $ 72,192
Mar 8, 6 PM $ 0.00162
+0.06%
$ 1.04 million $ 71,165
Mar 8, 5 PM $ 0.00161
-1.69%
$ 1.03 million $ 70,388
Mar 8, 4 PM $ 0.00163
+0.52%
$ 1.05 million $ 71,952
Mar 8, 3 PM $ 0.00162
-2.01%
$ 1.04 million $ 71,526
Mar 8, 2 PM $ 0.00166
-0.53%
$ 1.06 million $ 69,314
Mar 8, 1 PM $ 0.00167
-0.26%
$ 1.07 million $ 68,696
Mar 8, 12 PM $ 0.00166
+0.24%
$ 1.07 million $ 72,196
Mar 8, 11 AM $ 0.00167
+0.92%
$ 1.07 million $ 71,742
Mar 8, 10 AM $ 0.00166
-0.64%
$ 1.07 million $ 71,828
Mar 8, 9 AM $ 0.00167
+0.37%
$ 1.07 million $ 72,239
Mar 8, 8 AM $ 0.00166
+0.09%
$ 1.07 million $ 71,839
Mar 8, 7 AM $ 0.00167
+0.32%
$ 1.07 million $ 71,236
Mar 8, 6 AM $ 0.00167
+0.74%
$ 1.07 million $ 71,033
Mar 8, 5 AM $ 0.00166
-0.15%
$ 1.07 million $ 72,289
Mar 8, 4 AM $ 0.00166
-0.41%
$ 1.07 million $ 72,937
Mar 8, 3 AM $ 0.00167
+0.09%
$ 1.07 million $ 73,545
Mar 8, 2 AM $ 0.00166
-0.55%
$ 1.07 million $ 73,591
Mar 8, 1 AM $ 0.00167
-0.14%
$ 1.07 million $ 72,011
Mar 8, 12 AM $ 0.00167
+0.26%
$ 1.07 million $ 72,105
Mar 7, 11 PM $ 0.00168
+2.66%
$ 1.08 million $ 71,909
Mar 7, 10 PM $ 0.00163
+0.30%
$ 1.05 million $ 70,465
Mar 7, 9 PM $ 0.00162
-0.19%
$ 1.04 million $ 66,921
Mar 7, 8 PM $ 0.00163
-0.01%
$ 1.04 million $ 66,220
Mar 7, 7 PM $ 0.00162
-0.26%
$ 1.04 million $ 66,429
Mar 7, 6 PM $ 0.00163
-0.20%
$ 1.05 million $ 66,981
Mar 7, 5 PM $ 0.00163
-1.53%
$ 1.05 million $ 66,711
Mar 7, 4 PM $ 0.00166
-0.77%
$ 1.06 million $ 66,506
Mar 7, 3 PM $ 0.00166
+0.01%
$ 1.07 million $ 68,846
Mar 7, 2 PM $ 0.00166
+0.05%
$ 1.07 million $ 70,633
Mar 7, 1 PM $ 0.00166
-0.46%
$ 1.07 million $ 94,026
Mar 7, 12 PM $ 0.00167
+0.01%
$ 1.07 million $ 121,549
Mar 7, 11 AM $ 0.00167
-0.54%
$ 1.07 million $ 132,932