PlayDapp Historical Data

PDA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00137
+1.65%
$ 890,389 $ 46,546
May 5, 2 AM $ 0.00139
-0.01%
$ 904,654 $ 45,783
May 5, 1 AM $ 0.00139
+0.00%
$ 904,738 $ 47,308
May 5, 12 AM $ 0.00139
+0.01%
$ 904,776 $ 47,310
May 4, 11 PM $ 0.00139
-0.02%
$ 904,702 $ 47,311
May 4, 10 PM $ 0.00139
+0.00%
$ 904,880 $ 49,484
May 4, 9 PM $ 0.00139
-0.03%
$ 904,878 $ 49,330
May 4, 8 PM $ 0.00139
+1.61%
$ 905,142 $ 49,725
May 4, 7 PM $ 0.00139
+0.00%
$ 905,133 $ 48,974
May 4, 6 PM $ 0.00139
+0.00%
$ 905,141 $ 45,349
May 4, 5 PM $ 0.00139
+0.01%
$ 905,111 $ 40,346
May 4, 4 PM $ 0.00139
+1.61%
$ 905,038 $ 40,416
May 4, 3 PM $ 0.00139
+1.61%
$ 905,024 $ 42,584
May 4, 2 PM $ 0.00135
+0.00%
$ 876,303 $ 41,485
May 4, 1 PM $ 0.00135
+0.00%
$ 876,335 $ 36,427
May 4, 12 PM $ 0.00137
-1.58%
$ 890,736 $ 32,301
May 4, 11 AM $ 0.00139
+1.61%
$ 905,067 $ 20,364
May 4, 10 AM $ 0.00139
-1.56%
$ 905,084 $ 19,366
May 4, 9 AM $ 0.00142
+0.00%
$ 919,459 $ 15,978
May 4, 8 AM $ 0.00142
+1.59%
$ 919,463 $ 11,321
May 4, 7 AM $ 0.00139
-1.56%
$ 905,111 $ 11,087
May 4, 6 AM $ 0.00142
-1.55%
$ 919,496 $ 9,689
May 4, 5 AM $ 0.00144
+1.56%
$ 934,003 $ 7,923
May 4, 4 AM $ 0.00142
+0.00%
$ 919,637 $ 8,295
May 4, 3 AM $ 0.00142
+0.01%
$ 919,644 $ 8,274
May 4, 2 AM $ 0.00142
+0.00%
$ 919,567 $ 8,273
May 4, 1 AM $ 0.00142
-0.01%
$ 919,529 $ 8,003
May 4, 12 AM $ 0.00142
-1.54%
$ 919,646 $ 8,004
May 3, 11 PM $ 0.00144
+1.54%
$ 934,020 $ 8,124
May 3, 10 PM $ 0.00142
+0.00%
$ 919,885 $ 5,802
May 3, 9 PM $ 0.00142
-0.03%
$ 919,880 $ 5,936
May 3, 8 PM $ 0.00142
-0.05%
$ 920,191 $ 6,109
May 3, 7 PM $ 0.00142
+0.00%
$ 920,624 $ 6,073
May 3, 6 PM $ 0.00142
+1.59%
$ 920,624 $ 6,312
May 3, 5 PM $ 0.0014
-1.56%
$ 906,239 $ 13,318
May 3, 4 PM $ 0.00142
+0.00%
$ 920,624 $ 13,423
May 3, 3 PM $ 0.00142
-1.54%
$ 920,624 $ 11,332
May 3, 2 PM $ 0.00144
+1.56%
$ 935,009 $ 11,603
May 3, 1 PM $ 0.00142
-1.54%
$ 920,624 $ 11,123
May 3, 12 PM $ 0.00144
+3.17%
$ 935,009 $ 11,411
May 3, 11 AM $ 0.0014
-1.56%
$ 906,239 $ 12,462
May 3, 10 AM $ 0.00142
+1.59%
$ 920,624 $ 12,477
May 3, 9 AM $ 0.0014
-3.08%
$ 906,239 $ 12,895
May 3, 8 AM $ 0.00144
+0.00%
$ 935,009 $ 13,587
May 3, 7 AM $ 0.00144
+0.00%
$ 935,009 $ 13,037
May 3, 6 AM $ 0.00144
+1.56%
$ 935,009 $ 13,039
May 3, 5 AM $ 0.00142
+0.00%
$ 920,624 $ 13,227
May 3, 4 AM $ 0.00142
+0.00%
$ 920,624 $ 12,722
May 3, 3 AM $ 0.00142
+0.00%
$ 920,624 $ 12,722
May 3, 2 AM $ 0.00142
+0.00%
$ 920,624 $ 12,722