PlayDapp Historical Data

PDA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000883
+0.00%
$ 579,620 $ 2,116
Jun 20, 7 PM $ 0.000883
-2.38%
$ 579,620 $ 2,644
Jun 20, 6 PM $ 0.000904
+0.00%
$ 593,757 $ 2,536
Jun 20, 5 PM $ 0.000904
+2.44%
$ 593,757 $ 1,865
Jun 20, 4 PM $ 0.000883
-2.38%
$ 579,620 $ 1,799
Jun 20, 3 PM $ 0.000904
+0.00%
$ 593,757 $ 1,843
Jun 20, 2 PM $ 0.000904
+0.00%
$ 593,757 $ 1,843
Jun 20, 1 PM $ 0.000904
+0.00%
$ 593,757 $ 2,344
Jun 20, 12 PM $ 0.000883
+0.00%
$ 579,620 $ 2,376
Jun 20, 11 AM $ 0.000883
-2.38%
$ 579,620 $ 3,930
Jun 20, 10 AM $ 0.000904
+2.44%
$ 593,757 $ 6,842
Jun 20, 9 AM $ 0.000883
-2.38%
$ 579,620 $ 7,007
Jun 20, 8 AM $ 0.000904
+0.00%
$ 593,757 $ 7,046
Jun 20, 7 AM $ 0.000904
+0.00%
$ 593,757 $ 7,067
Jun 20, 6 AM $ 0.000904
+0.03%
$ 593,757 $ 7,024
Jun 20, 5 AM $ 0.000904
+0.00%
$ 593,601 $ 7,067
Jun 20, 4 AM $ 0.000904
+2.44%
$ 593,601 $ 7,067
Jun 20, 3 AM $ 0.000883
+0.00%
$ 579,468 $ 8,751
Jun 20, 2 AM $ 0.000883
+0.00%
$ 579,468 $ 8,831
Jun 20, 1 AM $ 0.000883
+0.00%
$ 579,468 $ 8,831
Jun 20, 12 AM $ 0.000883
+0.00%
$ 579,468 $ 8,831
Jun 19, 11 PM $ 0.000883
+0.00%
$ 579,468 $ 9,132
Jun 19, 10 PM $ 0.000883
-0.03%
$ 579,468 $ 9,132
Jun 19, 9 PM $ 0.000883
-2.38%
$ 579,626 $ 9,134
Jun 19, 8 PM $ 0.000904
+0.00%
$ 593,763 $ 9,096
Jun 19, 7 PM $ 0.000904
+2.45%
$ 593,784 $ 27,578
Jun 19, 6 PM $ 0.000883
+0.00%
$ 579,612 $ 29,151
Jun 19, 5 PM $ 0.000883
+0.01%
$ 579,604 $ 29,363
Jun 19, 4 PM $ 0.000883
+0.00%
$ 579,558 $ 29,360
Jun 19, 3 PM $ 0.000883
+0.00%
$ 579,549 $ 29,947
Jun 19, 2 PM $ 0.000883
+0.00%
$ 579,537 $ 29,946
Jun 19, 1 PM $ 0.000883
-4.65%
$ 579,532 $ 29,780
Jun 19, 12 PM $ 0.000926
+2.38%
$ 607,802 $ 31,146
Jun 19, 11 AM $ 0.000904
+2.44%
$ 593,692 $ 28,860
Jun 19, 10 AM $ 0.000883
-2.38%
$ 579,535 $ 25,420
Jun 19, 9 AM $ 0.000904
+0.00%
$ 593,669 $ 26,600
Jun 19, 8 AM $ 0.000904
+2.44%
$ 593,665 $ 27,372
Jun 19, 7 AM $ 0.000883
+0.00%
$ 579,534 $ 27,036
Jun 19, 6 AM $ 0.000883
+0.00%
$ 579,559 $ 27,044
Jun 19, 5 AM $ 0.000883
-0.01%
$ 579,581 $ 27,011
Jun 19, 4 AM $ 0.000883
+0.00%
$ 579,636 $ 27,014
Jun 19, 3 AM $ 0.000883
-2.38%
$ 579,633 $ 25,920
Jun 19, 2 AM $ 0.000904
+0.00%
$ 593,767 $ 26,471
Jun 19, 1 AM $ 0.000904
+0.00%
$ 593,769 $ 26,471
Jun 19, 12 AM $ 0.000904
+0.00%
$ 593,797 $ 26,472
Jun 18, 11 PM $ 0.000904
+0.02%
$ 593,777 $ 26,163
Jun 18, 10 PM $ 0.000904
-0.05%
$ 593,663 $ 26,160
Jun 18, 9 PM $ 0.000905
-2.28%
$ 593,937 $ 26,364
Jun 18, 8 PM $ 0.000926
-2.28%
$ 607,806 $ 26,921
Jun 18, 7 PM $ 0.000904
+2.44%
$ 593,695 $ 7,577