PlayDapp Historical Data

PDA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.000904
+2.44%
$ 593,695 $ 7,577
Jun 18, 6 PM $ 0.000883
+0.00%
$ 579,542 $ 4,827
Jun 18, 5 PM $ 0.000883
+0.00%
$ 579,547 $ 4,711
Jun 18, 4 PM $ 0.000883
+0.00%
$ 579,541 $ 4,773
Jun 18, 3 PM $ 0.000883
+0.00%
$ 579,552 $ 4,726
Jun 18, 2 PM $ 0.000883
+0.00%
$ 579,534 $ 4,726
Jun 18, 1 PM $ 0.000883
+0.00%
$ 579,530 $ 4,632
Jun 18, 12 PM $ 0.000883
+2.50%
$ 579,533 $ 4,632
Jun 18, 11 AM $ 0.000861
-2.44%
$ 565,398 $ 4,457
Jun 18, 10 AM $ 0.000883
-2.38%
$ 579,534 $ 4,564
Jun 18, 9 AM $ 0.000904
+0.00%
$ 593,667 $ 5,442
Jun 18, 8 AM $ 0.000904
+0.00%
$ 593,669 $ 5,002
Jun 18, 7 AM $ 0.000904
+0.00%
$ 593,671 $ 4,808
Jun 18, 6 AM $ 0.000904
-0.01%
$ 593,673 $ 8,890
Jun 18, 5 AM $ 0.000904
+0.00%
$ 593,725 $ 8,884
Jun 18, 4 AM $ 0.000904
-4.54%
$ 593,715 $ 8,884
Jun 18, 3 AM $ 0.000947
+0.01%
$ 621,967 $ 8,326
Jun 18, 2 AM $ 0.000947
+0.00%
$ 621,914 $ 8,326
Jun 18, 1 AM $ 0.000947
+0.00%
$ 621,913 $ 8,325
Jun 18, 12 AM $ 0.000947
+0.01%
$ 621,897 $ 8,325
Jun 17, 11 PM $ 0.000947
+4.77%
$ 621,859 $ 8,325
Jun 17, 10 PM $ 0.000904
-2.37%
$ 593,573 $ 7,944
Jun 17, 9 PM $ 0.000926
-0.26%
$ 607,974 $ 7,940
Jun 17, 8 PM $ 0.000928
-0.01%
$ 609,550 $ 7,983
Jun 17, 7 PM $ 0.000929
+0.00%
$ 609,625 $ 7,984
Jun 17, 6 PM $ 0.000929
+0.02%
$ 609,604 $ 8,000
Jun 17, 5 PM $ 0.000928
+0.00%
$ 609,484 $ 7,898
Jun 17, 4 PM $ 0.000928
+2.38%
$ 609,497 $ 7,906
Jun 17, 3 PM $ 0.000907
+0.00%
$ 595,315 $ 9,797
Jun 17, 2 PM $ 0.000907
-2.33%
$ 595,308 $ 14,510
Jun 17, 1 PM $ 0.000928
+0.00%
$ 609,479 $ 14,770
Jun 17, 12 PM $ 0.000928
+0.00%
$ 609,480 $ 14,848
Jun 17, 11 AM $ 0.000928
+0.00%
$ 609,478 $ 14,914
Jun 17, 10 AM $ 0.000928
+0.00%
$ 609,473 $ 14,871
Jun 17, 9 AM $ 0.000928
+0.00%
$ 609,472 $ 12,871
Jun 17, 8 AM $ 0.000928
+2.38%
$ 609,478 $ 12,746
Jun 17, 7 AM $ 0.000907
-4.55%
$ 595,304 $ 12,299
Jun 17, 6 AM $ 0.00095
+0.00%
$ 623,655 $ 8,611
Jun 17, 5 AM $ 0.00095
+0.00%
$ 623,691 $ 8,609
Jun 17, 4 AM $ 0.00095
-0.01%
$ 623,659 $ 8,631
Jun 17, 3 AM $ 0.00095
+0.00%
$ 623,714 $ 8,657
Jun 17, 2 AM $ 0.00095
+0.00%
$ 623,702 $ 8,812
Jun 17, 1 AM $ 0.00095
+0.00%
$ 623,682 $ 8,812
Jun 17, 12 AM $ 0.00095
-0.01%
$ 623,688 $ 8,812
Jun 16, 11 PM $ 0.00095
-0.01%
$ 623,733 $ 8,813
Jun 16, 10 PM $ 0.00095
+0.01%
$ 623,782 $ 8,814
Jun 16, 9 PM $ 0.00095
-0.05%
$ 623,721 $ 8,813
Jun 16, 8 PM $ 0.000951
+0.00%
$ 624,008 $ 8,805
Jun 16, 7 PM $ 0.00095
+0.00%
$ 623,995 $ 9,583
Jun 16, 6 PM $ 0.00095
+2.34%
$ 623,991 $ 9,803