PlayDapp Historical Data

PDA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00167
+0.01%
$ 1.07 million $ 121,549
Mar 7, 11 AM $ 0.00167
-0.54%
$ 1.07 million $ 132,932
Mar 7, 10 AM $ 0.00168
+0.59%
$ 1.08 million $ 135,531
Mar 7, 9 AM $ 0.00167
+0.04%
$ 1.07 million $ 137,352
Mar 7, 8 AM $ 0.00167
+0.02%
$ 1.08 million $ 142,807
Mar 7, 7 AM $ 0.00167
-0.09%
$ 1.07 million $ 147,975
Mar 7, 6 AM $ 0.00167
+0.00%
$ 1.07 million $ 148,079
Mar 7, 5 AM $ 0.00167
-0.16%
$ 1.07 million $ 147,489
Mar 7, 4 AM $ 0.00167
-0.48%
$ 1.07 million $ 147,519
Mar 7, 3 AM $ 0.00168
+0.46%
$ 1.08 million $ 146,637
Mar 7, 2 AM $ 0.00167
-0.09%
$ 1.07 million $ 147,684
Mar 7, 1 AM $ 0.00167
-0.07%
$ 1.07 million $ 148,625
Mar 7, 12 AM $ 0.00167
-0.40%
$ 1.07 million $ 148,482
Mar 6, 11 PM $ 0.00167
-0.99%
$ 1.07 million $ 147,997
Mar 6, 10 PM $ 0.00169
+1.01%
$ 1.08 million $ 148,358
Mar 6, 9 PM $ 0.00167
-0.43%
$ 1.07 million $ 147,369
Mar 6, 8 PM $ 0.00168
+0.86%
$ 1.08 million $ 147,757
Mar 6, 7 PM $ 0.00166
-0.83%
$ 1.07 million $ 145,729
Mar 6, 6 PM $ 0.00168
+0.42%
$ 1.08 million $ 147,454
Mar 6, 5 PM $ 0.00167
+0.00%
$ 1.07 million $ 153,554
Mar 6, 4 PM $ 0.00167
-0.11%
$ 1.07 million $ 152,132
Mar 6, 3 PM $ 0.00167
-0.08%
$ 1.07 million $ 151,010
Mar 6, 2 PM $ 0.00167
-0.10%
$ 1.07 million $ 147,589
Mar 6, 1 PM $ 0.00167
-1.78%
$ 1.07 million $ 124,579
Mar 6, 12 PM $ 0.0017
+2.04%
$ 1.09 million $ 94,646
Mar 6, 11 AM $ 0.0017
-0.10%
$ 1.09 million $ 86,699
Mar 6, 10 AM $ 0.0017
-1.37%
$ 1.09 million $ 82,508
Mar 6, 9 AM $ 0.00172
-0.93%
$ 1.11 million $ 84,756
Mar 6, 8 AM $ 0.00174
-1.21%
$ 1.12 million $ 79,168
Mar 6, 7 AM $ 0.00176
+0.02%
$ 1.13 million $ 75,027
Mar 6, 6 AM $ 0.00176
+0.44%
$ 1.13 million $ 77,042
Mar 6, 5 AM $ 0.00176
-0.19%
$ 1.13 million $ 76,469
Mar 6, 4 AM $ 0.00176
-0.26%
$ 1.13 million $ 76,478
Mar 6, 3 AM $ 0.00175
-0.85%
$ 1.13 million $ 76,854
Mar 6, 2 AM $ 0.00177
-0.37%
$ 1.14 million $ 75,056
Mar 6, 1 AM $ 0.00177
+0.28%
$ 1.14 million $ 75,486
Mar 6, 12 AM $ 0.00177
+1.17%
$ 1.14 million $ 75,117
Mar 5, 11 PM $ 0.00175
-1.36%
$ 1.12 million $ 75,001
Mar 5, 10 PM $ 0.00178
+2.83%
$ 1.14 million $ 78,768
Mar 5, 9 PM $ 0.00174
-1.95%
$ 1.12 million $ 81,642
Mar 5, 8 PM $ 0.00177
+0.90%
$ 1.14 million $ 82,730
Mar 5, 7 PM $ 0.00177
-0.66%
$ 1.13 million $ 85,149
Mar 5, 6 PM $ 0.00178
+0.59%
$ 1.14 million $ 94,558
Mar 5, 5 PM $ 0.00177
+1.32%
$ 1.14 million $ 98,799
Mar 5, 4 PM $ 0.00174
-1.95%
$ 1.11 million $ 116,625
Mar 5, 3 PM $ 0.00177
+2.03%
$ 1.14 million $ 128,663
Mar 5, 2 PM $ 0.00175
-1.13%
$ 1.12 million $ 148,863
Mar 5, 1 PM $ 0.00177
-0.53%
$ 1.14 million $ 181,300
Mar 5, 12 PM $ 0.00177
-1.01%
$ 1.14 million $ 182,863
Mar 5, 11 AM $ 0.00179
+0.79%
$ 1.15 million $ 184,672