Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.000857
+2.50%
$562,313 $11,463
Aug 15, 9 AM $0.000836
+0.00%
$548,598 $16,542
Aug 15, 8 AM $0.000836
+0.00%
$548,598 $18,554
Aug 15, 7 AM $0.000836
+0.00%
$548,598 $18,554
Aug 15, 6 AM $0.000836
+0.00%
$548,598 $19,380
Aug 15, 5 AM $0.000836
+0.00%
$548,598 $19,488
Aug 15, 4 AM $0.000836
+0.00%
$548,598 $19,152
Aug 15, 3 AM $0.000836
+0.00%
$548,598 $22,102
Aug 15, 2 AM $0.000836
+0.02%
$548,598 $25,523
Aug 15, 1 AM $0.000835
+0.00%
$548,481 $25,476
Aug 15, 12 AM $0.000835
+0.00%
$548,481 $25,476
Aug 14, 11 PM $0.000835
+0.00%
$548,481 $25,476
Aug 14, 10 PM $0.000835
+0.00%
$548,481 $24,893
Aug 14, 9 PM $0.000835
+2.57%
$548,481 $26,373
Aug 14, 8 PM $0.000814
+0.01%
$534,707 $26,210
Aug 14, 7 PM $0.000814
-4.88%
$534,681 $24,364
Aug 14, 6 PM $0.000856
+0.00%
$562,118 $28,645
Aug 14, 5 PM $0.000856
+0.00%
$562,124 $30,481
Aug 14, 4 PM $0.000856
+0.00%
$562,119 $31,104
Aug 14, 3 PM $0.000856
+0.00%
$562,118 $29,541
Aug 14, 2 PM $0.000856
+2.50%
$562,113 $29,238
Aug 14, 1 PM $0.000835
+2.56%
$548,401 $28,484
Aug 14, 12 PM $0.000814
-2.50%
$534,685 $27,084
Aug 14, 11 AM $0.000835
+0.00%
$548,407 $27,057
Aug 14, 10 AM $0.000835
-2.48%
$548,404 $26,413
Aug 14, 9 AM $0.000857
+0.05%
$562,361 $21,616
Aug 14, 8 AM $0.000856
+0.00%
$562,105 $19,950
Aug 14, 7 AM $0.000856
+2.50%
$562,109 $19,950
Aug 14, 6 AM $0.000856
+2.49%
$562,110 $19,303
Aug 14, 5 AM $0.000835
+0.00%
$548,428 $20,276
Aug 14, 4 AM $0.000836
-2.44%
$548,597 $20,749
Aug 14, 3 AM $0.000856
-2.38%
$562,290 $18,286
Aug 14, 2 AM $0.000877
+0.01%
$575,880 $15,136
Aug 14, 1 AM $0.000877
+0.01%
$575,883 $15,136
Aug 14, 12 AM $0.000877
-0.03%
$575,809 $15,134
Aug 13, 11 PM $0.000877
-0.07%
$575,982 $15,181
Aug 13, 10 PM $0.000878
-0.01%
$576,367 $15,145
Aug 13, 9 PM $0.000878
+2.31%
$576,437 $13,592
Aug 13, 8 PM $0.000858
+0.00%
$563,406 $12,760
Aug 13, 7 PM $0.000858
+0.00%
$563,413 $12,761
Aug 13, 6 PM $0.000858
-2.38%
$563,411 $6,492
Aug 13, 5 PM $0.000858
+0.00%
$563,417 $3,809
Aug 13, 4 PM $0.000858
+0.00%
$563,418 $3,317
Aug 13, 3 PM $0.000858
+0.00%
$563,403 $3,430
Aug 13, 2 PM $0.000858
+0.00%
$563,404 $3,562
Aug 13, 1 PM $0.000858
+0.00%
$563,400 $4,248
Aug 13, 12 PM $0.000858
+0.00%
$563,404 $7,432
Aug 13, 11 AM $0.000858
-2.38%
$563,401 $7,469
Aug 13, 10 AM $0.000879
+0.00%
$577,140 $8,026
Aug 13, 9 AM $0.000879
+2.44%
$577,142 $10,124