PlayDapp Historical Data

PDA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00142
+0.00%
$ 920,624 $ 12,722
May 3, 1 AM $ 0.00142
+0.00%
$ 920,624 $ 12,722
May 3, 12 AM $ 0.00142
+0.00%
$ 920,624 $ 12,722
May 2, 11 PM $ 0.00142
+0.00%
$ 920,624 $ 12,722
May 2, 10 PM $ 0.00142
-1.54%
$ 920,624 $ 12,722
May 2, 9 PM $ 0.00142
+0.00%
$ 920,624 $ 12,806
May 2, 8 PM $ 0.00142
+0.00%
$ 920,624 $ 12,203
May 2, 7 PM $ 0.00142
+1.59%
$ 920,624 $ 12,131
May 2, 6 PM $ 0.0014
-1.56%
$ 906,239 $ 12,244
May 2, 5 PM $ 0.00142
+0.00%
$ 920,624 $ 5,763
May 2, 4 PM $ 0.00142
+0.00%
$ 920,624 $ 5,656
May 2, 3 PM $ 0.00142
+0.00%
$ 920,624 $ 5,823
May 2, 2 PM $ 0.00142
-1.54%
$ 920,624 $ 9,359
May 2, 1 PM $ 0.0014
-1.56%
$ 906,239 $ 9,198
May 2, 12 PM $ 0.00142
-1.54%
$ 920,624 $ 10,641
May 2, 11 AM $ 0.00144
+0.00%
$ 935,009 $ 9,903
May 2, 10 AM $ 0.00142
+0.00%
$ 920,624 $ 9,912
May 2, 9 AM $ 0.00142
+0.00%
$ 920,624 $ 9,092
May 2, 8 AM $ 0.00142
+0.00%
$ 920,624 $ 8,748
May 2, 7 AM $ 0.00142
+0.00%
$ 920,624 $ 8,936
May 2, 6 AM $ 0.00144
+0.00%
$ 935,009 $ 8,933
May 2, 5 AM $ 0.00144
+0.00%
$ 935,009 $ 8,648
May 2, 4 AM $ 0.00144
+0.05%
$ 935,009 $ 8,651
May 2, 3 AM $ 0.00144
+0.00%
$ 934,495 $ 8,646
May 2, 2 AM $ 0.00144
+0.00%
$ 934,495 $ 8,657
May 2, 1 AM $ 0.00144
+0.00%
$ 934,495 $ 8,657
May 2, 12 AM $ 0.00144
+0.00%
$ 934,495 $ 8,657
May 1, 11 PM $ 0.00144
+0.00%
$ 934,495 $ 8,689
May 1, 10 PM $ 0.00144
+1.56%
$ 934,495 $ 8,689
May 1, 9 PM $ 0.00142
-1.48%
$ 920,118 $ 8,533
May 1, 8 PM $ 0.00144
-0.06%
$ 933,931 $ 8,621
May 1, 7 PM $ 0.00144
+0.00%
$ 934,450 $ 11,557
May 1, 6 PM $ 0.00144
+0.01%
$ 934,429 $ 15,421
May 1, 5 PM $ 0.00144
-0.02%
$ 934,335 $ 15,971
May 1, 4 PM $ 0.00144
+0.01%
$ 934,518 $ 15,971
May 1, 3 PM $ 0.00144
+0.00%
$ 934,394 $ 14,994
May 1, 2 PM $ 0.00144
+0.01%
$ 934,378 $ 13,067
May 1, 1 PM $ 0.00144
-1.51%
$ 934,301 $ 13,526
May 1, 12 PM $ 0.00146
+0.00%
$ 948,604 $ 13,292
May 1, 11 AM $ 0.00146
+0.00%
$ 948,559 $ 13,659
May 1, 10 AM $ 0.00146
+0.00%
$ 948,572 $ 13,647
May 1, 9 AM $ 0.00146
+0.00%
$ 948,574 $ 13,707
May 1, 8 AM $ 0.00146
+0.00%
$ 948,612 $ 13,828
May 1, 7 AM $ 0.00146
+0.01%
$ 948,635 $ 14,773
May 1, 6 AM $ 0.00146
-0.04%
$ 948,567 $ 14,795
May 1, 5 AM $ 0.00146
+1.51%
$ 948,975 $ 15,477
May 1, 4 AM $ 0.00144
-0.03%
$ 934,852 $ 15,247
May 1, 3 AM $ 0.00144
+0.00%
$ 935,150 $ 15,252
May 1, 2 AM $ 0.00144
+0.03%
$ 935,160 $ 15,247
May 1, 1 AM $ 0.00144
-0.01%
$ 934,868 $ 15,242