PlayDapp Historical Data

PDA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00179
+0.79%
$ 1.15 million $ 184,672
Mar 5, 10 AM $ 0.00178
-0.72%
$ 1.14 million $ 188,030
Mar 5, 9 AM $ 0.00179
+0.90%
$ 1.15 million $ 187,493
Mar 5, 8 AM $ 0.00177
-0.27%
$ 1.14 million $ 186,486
Mar 5, 7 AM $ 0.00178
-1.14%
$ 1.14 million $ 188,364
Mar 5, 6 AM $ 0.0018
+0.88%
$ 1.15 million $ 196,062
Mar 5, 5 AM $ 0.00178
-0.94%
$ 1.15 million $ 197,812
Mar 5, 4 AM $ 0.0018
-0.05%
$ 1.16 million $ 199,460
Mar 5, 3 AM $ 0.0018
+0.85%
$ 1.16 million $ 208,338
Mar 5, 2 AM $ 0.00179
-0.70%
$ 1.15 million $ 207,811
Mar 5, 1 AM $ 0.0018
+0.00%
$ 1.16 million $ 212,583
Mar 5, 12 AM $ 0.0018
+0.01%
$ 1.16 million $ 214,911
Mar 4, 11 PM $ 0.0018
-0.02%
$ 1.16 million $ 219,876
Mar 4, 10 PM $ 0.0018
+0.94%
$ 1.16 million $ 218,085
Mar 4, 9 PM $ 0.00178
-0.91%
$ 1.15 million $ 216,951
Mar 4, 8 PM $ 0.0018
-0.30%
$ 1.16 million $ 229,917
Mar 4, 7 PM $ 0.0018
-0.93%
$ 1.16 million $ 233,832
Mar 4, 6 PM $ 0.00182
+2.57%
$ 1.17 million $ 241,594
Mar 4, 5 PM $ 0.00178
+0.17%
$ 1.14 million $ 247,675
Mar 4, 4 PM $ 0.00179
-0.05%
$ -- $ 269,225
Mar 4, 1 PM $ 0.00177
+1.11%
$ 1.14 million $ 413,978
Mar 4, 12 PM $ 0.00179
+0.05%
$ 1.15 million $ 414,240
Mar 4, 11 AM $ 0.00179
-0.27%
$ 1.15 million $ 413,501
Mar 4, 9 AM $ 0.0018
-0.94%
$ 1.15 million $ 408,481
Mar 4, 8 AM $ 0.00181
+1.02%
$ 1.16 million $ 411,814
Mar 4, 7 AM $ 0.00179
+2.24%
$ 1.15 million $ 401,610
Mar 4, 6 AM $ 0.00175
-1.22%
$ 1.13 million $ 389,283
Mar 4, 5 AM $ 0.00178
+1.13%
$ 1.14 million $ 392,544
Mar 4, 4 AM $ 0.00176
+0.00%
$ 1.13 million $ 386,218
Mar 4, 3 AM $ 0.00176
-1.15%
$ 1.13 million $ 377,321
Mar 4, 2 AM $ 0.00178
+0.07%
$ 1.14 million $ 381,496
Mar 4, 1 AM $ 0.00178
-0.23%
$ 1.14 million $ 378,346
Mar 4, 12 AM $ 0.00178
-2.08%
$ 1.14 million $ 375,244
Mar 3, 11 PM $ 0.00182
+1.07%
$ 1.17 million $ 381,044
Mar 3, 10 PM $ 0.0018
-2.10%
$ 1.15 million $ 376,139
Mar 3, 9 PM $ 0.00184
+1.90%
$ 1.18 million $ 382,018
Mar 3, 8 PM $ 0.0018
-0.98%
$ 1.16 million $ 361,375
Mar 3, 7 PM $ 0.00182
-2.25%
$ 1.17 million $ 363,418
Mar 3, 6 PM $ 0.00186
+3.35%
$ 1.2 million $ 354,628
Mar 3, 5 PM $ 0.0018
-4.31%
$ 1.16 million $ 318,952
Mar 3, 4 PM $ 0.00188
-0.12%
$ 1.21 million $ 304,926
Mar 3, 3 PM $ 0.00189
+11.51%
$ 1.21 million $ 236,031
Mar 3, 2 PM $ 0.00169
+0.79%
$ 1.09 million $ 70,837
Mar 3, 1 PM $ 0.00168
-0.47%
$ 1.08 million $ 71,132
Mar 3, 12 PM $ 0.00168
+0.18%
$ 1.08 million $ 71,448
Mar 3, 11 AM $ 0.00168
+0.27%
$ 1.08 million $ 72,607
Mar 3, 10 AM $ 0.00167
-0.44%
$ 1.08 million $ 72,242
Mar 3, 9 AM $ 0.00168
+0.33%
$ 1.08 million $ 71,858
Mar 3, 8 AM $ 0.00169
+0.57%
$ 1.08 million $ 72,009
Mar 3, 7 AM $ 0.00168
-0.04%
$ 1.08 million $ 72,125