Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.000858
+0.00%
$563,399 $21,221
Aug 13, 7 AM $0.000858
+0.00%
$563,398 $26,828
Aug 13, 6 AM $0.000858
-2.38%
$563,404 $31,997
Aug 13, 5 AM $0.000879
+0.00%
$577,160 $31,166
Aug 13, 4 AM $0.000879
+0.00%
$577,179 $30,736
Aug 13, 3 AM $0.000879
+0.01%
$577,173 $30,650
Aug 13, 2 AM $0.000879
+0.00%
$577,143 $30,691
Aug 13, 1 AM $0.000879
+0.00%
$577,133 $30,690
Aug 13, 12 AM $0.000879
-0.03%
$577,108 $30,710
Aug 12, 11 PM $0.000879
+0.00%
$577,296 $30,678
Aug 12, 10 PM $0.000879
+0.00%
$577,300 $30,786
Aug 12, 9 PM $0.000879
-0.02%
$577,294 $30,934
Aug 12, 8 PM $0.000879
-0.01%
$577,380 $31,616
Aug 12, 7 PM $0.00088
+2.44%
$577,415 $34,775
Aug 12, 6 PM $0.000859
+0.00%
$563,654 $36,340
Aug 12, 5 PM $0.000859
+0.00%
$563,630 $39,381
Aug 12, 4 PM $0.000859
-2.38%
$563,638 $41,671
Aug 12, 3 PM $0.000879
+2.44%
$577,350 $44,880
Aug 12, 2 PM $0.000859
+0.00%
$563,605 $43,637
Aug 12, 1 PM $0.000859
-2.38%
$563,607 $43,543
Aug 12, 12 PM $0.000879
+2.44%
$577,351 $42,595
Aug 12, 11 AM $0.000859
+0.00%
$563,605 $43,384
Aug 12, 10 AM $0.000859
+0.00%
$563,609 $43,202
Aug 12, 9 AM $0.000859
+0.00%
$563,610 $41,168
Aug 12, 8 AM $0.000879
+0.00%
$577,356 $30,292
Aug 12, 7 AM $0.000879
+0.00%
$577,358 $25,093
Aug 12, 6 AM $0.000879
+2.44%
$577,357 $19,663
Aug 12, 5 AM $0.000859
-2.38%
$563,608 $20,182
Aug 12, 4 AM $0.000879
+0.00%
$577,353 $23,042
Aug 12, 3 AM $0.000879
+0.00%
$577,365 $23,216
Aug 12, 2 AM $0.000879
+0.01%
$577,349 $23,174
Aug 12, 1 AM $0.000879
+2.43%
$577,316 $23,172
Aug 12, 12 AM $0.000859
-0.01%
$563,620 $22,602
Aug 11, 11 PM $0.000859
-2.42%
$563,653 $22,646
Aug 11, 10 PM $0.00088
-0.01%
$577,623 $23,099
Aug 11, 9 PM $0.00088
+2.45%
$577,662 $23,934
Aug 11, 8 PM $0.000859
+2.50%
$563,838 $22,779
Aug 11, 7 PM $0.000838
-2.44%
$550,092 $21,268
Aug 11, 6 PM $0.000859
+0.00%
$563,830 $21,298
Aug 11, 5 PM $0.000859
+0.00%
$563,830 $19,528
Aug 11, 4 PM $0.000859
-2.38%
$563,827 $18,959
Aug 11, 3 PM $0.00088
+0.00%
$577,568 $17,850
Aug 11, 2 PM $0.00088
+0.00%
$577,566 $20,957
Aug 11, 1 PM $0.00088
+2.44%
$577,568 $20,514
Aug 11, 12 PM $0.000859
+0.00%
$563,816 $21,047
Aug 11, 11 AM $0.00088
+0.00%
$577,569 $21,335
Aug 11, 10 AM $0.00088
+2.44%
$577,562 $21,151
Aug 11, 9 AM $0.000859
-2.38%
$563,816 $20,606
Aug 11, 8 AM $0.00088
+2.44%
$577,573 $22,053
Aug 11, 7 AM $0.00088
+2.44%
$577,574 $22,216