PlayDapp Historical Data

PDA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00144
-0.01%
$ 934,868 $ 15,242
May 1, 12 AM $ 0.00144
-1.52%
$ 934,932 $ 15,778
Apr 30, 11 PM $ 0.00146
+0.00%
$ 949,333 $ 15,989
Apr 30, 10 PM $ 0.00146
+0.03%
$ 949,375 $ 15,990
Apr 30, 9 PM $ 0.00142
-2.97%
$ 920,300 $ 15,984
Apr 30, 8 PM $ 0.00146
+0.00%
$ 948,506 $ 15,748
Apr 30, 7 PM $ 0.00146
+1.54%
$ 948,506 $ 16,739
Apr 30, 6 PM $ 0.00144
+0.00%
$ 934,129 $ 17,168
Apr 30, 5 PM $ 0.00144
+0.00%
$ 934,132 $ 25,493
Apr 30, 4 PM $ 0.00144
+1.56%
$ 934,138 $ 25,905
Apr 30, 3 PM $ 0.00144
+1.56%
$ 934,129 $ 25,477
Apr 30, 2 PM $ 0.00142
+3.23%
$ 919,762 $ 24,145
Apr 30, 1 PM $ 0.00137
-3.13%
$ 891,011 $ 25,153
Apr 30, 12 PM $ 0.00142
-1.54%
$ 919,766 $ 25,891
Apr 30, 11 AM $ 0.00144
+0.00%
$ 934,119 $ 25,371
Apr 30, 10 AM $ 0.00144
+0.00%
$ 934,135 $ 28,095
Apr 30, 9 AM $ 0.00144
+1.56%
$ 934,127 $ 28,574
Apr 30, 8 AM $ 0.00142
+0.00%
$ 919,759 $ 28,079
Apr 30, 7 AM $ 0.00142
+0.00%
$ 919,751 $ 26,991
Apr 30, 6 AM $ 0.00142
+0.00%
$ 919,758 $ 27,368
Apr 30, 5 AM $ 0.00142
+0.00%
$ 919,757 $ 26,713
Apr 30, 4 AM $ 0.00142
-0.01%
$ 919,725 $ 26,802
Apr 30, 3 AM $ 0.00142
+0.00%
$ 919,787 $ 28,177
Apr 30, 2 AM $ 0.00142
+0.00%
$ 919,789 $ 31,175
Apr 30, 1 AM $ 0.00142
+1.59%
$ 919,797 $ 31,175
Apr 30, 12 AM $ 0.00139
-0.03%
$ 905,427 $ 30,581
Apr 29, 11 PM $ 0.00139
-0.05%
$ 905,666 $ 30,589
Apr 29, 10 PM $ 0.0014
+0.03%
$ 906,088 $ 30,604
Apr 29, 9 PM $ 0.00139
-0.21%
$ 905,852 $ 30,606
Apr 29, 8 PM $ 0.0014
-1.56%
$ 907,738 $ 30,757
Apr 29, 7 PM $ 0.00142
-1.54%
$ 922,121 $ 27,565
Apr 29, 6 PM $ 0.00144
-0.01%
$ 936,517 $ 23,267
Apr 29, 5 PM $ 0.00144
-1.51%
$ 936,570 $ 14,457
Apr 29, 4 PM $ 0.00146
+3.12%
$ 950,887 $ 16,045
Apr 29, 3 PM $ 0.00142
-3.03%
$ 922,101 $ 16,934
Apr 29, 2 PM $ 0.00146
+3.13%
$ 950,934 $ 24,131
Apr 29, 1 PM $ 0.00142
-3.03%
$ 922,107 $ 21,533
Apr 29, 12 PM $ 0.00146
+0.00%
$ 950,925 $ 22,690
Apr 29, 11 AM $ 0.00146
+0.00%
$ 950,946 $ 22,713
Apr 29, 10 AM $ 0.00146
+1.54%
$ 950,929 $ 19,941
Apr 29, 9 AM $ 0.00144
+0.00%
$ 936,513 $ 19,319
Apr 29, 8 AM $ 0.00144
+0.00%
$ 936,511 $ 29,481
Apr 29, 7 AM $ 0.00142
+0.00%
$ 922,102 $ 35,154
Apr 29, 6 AM $ 0.00142
+0.00%
$ 922,110 $ 34,458
Apr 29, 5 AM $ 0.00142
-0.01%
$ 922,111 $ 35,337
Apr 29, 4 AM $ 0.00142
-1.53%
$ 922,181 $ 35,825
Apr 29, 3 AM $ 0.00144
+3.18%
$ 936,480 $ 35,048
Apr 29, 2 AM $ 0.0014
+0.00%
$ 907,653 $ 31,006
Apr 29, 1 AM $ 0.0014
-1.56%
$ 907,693 $ 31,007
Apr 29, 12 AM $ 0.00142
+0.00%
$ 922,123 $ 31,082