PlayDapp Historical Data

PDA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00095
+2.34%
$ 623,991 $ 9,803
Jun 16, 5 PM $ 0.000929
-2.27%
$ 609,746 $ 10,173
Jun 16, 4 PM $ 0.00095
-2.22%
$ 623,917 $ 12,828
Jun 16, 3 PM $ 0.00095
+2.33%
$ 623,898 $ 10,342
Jun 16, 2 PM $ 0.000929
+0.00%
$ 609,710 $ 6,116
Jun 16, 1 PM $ 0.000929
+2.38%
$ 609,714 $ 7,018
Jun 16, 12 PM $ 0.000907
+0.00%
$ 595,548 $ 6,779
Jun 16, 11 AM $ 0.000907
+0.00%
$ 595,532 $ 7,190
Jun 16, 10 AM $ 0.000886
-4.65%
$ 581,360 $ 8,105
Jun 16, 9 AM $ 0.000929
+0.00%
$ 609,729 $ 8,125
Jun 16, 8 AM $ 0.000929
+0.00%
$ 609,703 $ 7,918
Jun 16, 7 AM $ 0.000929
+0.00%
$ 609,711 $ 7,918
Jun 16, 6 AM $ 0.000929
-0.01%
$ 609,718 $ 8,840
Jun 16, 5 AM $ 0.000929
+4.90%
$ 609,772 $ 8,841
Jun 16, 4 AM $ 0.000885
-2.40%
$ 581,305 $ 9,183
Jun 16, 3 AM $ 0.000929
+0.00%
$ 609,778 $ 9,400
Jun 16, 2 AM $ 0.000929
+0.00%
$ 609,753 $ 9,471
Jun 16, 1 AM $ 0.000929
+0.00%
$ 609,746 $ 13,908
Jun 16, 12 AM $ 0.000929
-0.01%
$ 609,732 $ 13,908
Jun 15, 11 PM $ 0.000929
-0.05%
$ 609,786 $ 13,911
Jun 15, 10 PM $ 0.000929
+0.04%
$ 610,116 $ 13,923
Jun 15, 9 PM $ 0.000929
-0.01%
$ 609,876 $ 13,918
Jun 15, 8 PM $ 0.000929
+0.00%
$ 609,961 $ 14,708
Jun 15, 7 PM $ 0.000951
+2.33%
$ 624,142 $ 21,149
Jun 15, 6 PM $ 0.000929
+2.38%
$ 609,953 $ 23,235
Jun 15, 5 PM $ 0.000908
+0.00%
$ 595,776 $ 22,183
Jun 15, 4 PM $ 0.000907
-2.33%
$ 595,772 $ 19,802
Jun 15, 3 PM $ 0.000929
+0.00%
$ 609,957 $ 20,447
Jun 15, 2 PM $ 0.000929
-0.01%
$ 609,956 $ 19,942
Jun 15, 1 PM $ 0.000929
+0.00%
$ 609,993 $ 20,099
Jun 15, 12 PM $ 0.000908
-2.33%
$ 595,796 $ 20,673
Jun 15, 11 AM $ 0.000929
+0.00%
$ 609,992 $ 20,370
Jun 15, 10 AM $ 0.000929
+0.00%
$ 609,997 $ 20,512
Jun 15, 9 AM $ 0.000929
+2.38%
$ 609,977 $ 20,518
Jun 15, 8 AM $ 0.000908
+0.00%
$ 595,812 $ 20,054
Jun 15, 7 AM $ 0.000908
-0.01%
$ 595,793 $ 20,053
Jun 15, 6 AM $ 0.000908
-0.02%
$ 595,826 $ 19,132
Jun 15, 5 AM $ 0.000908
+0.01%
$ 595,931 $ 19,136
Jun 15, 4 AM $ 0.000908
+0.00%
$ 595,857 $ 18,349
Jun 15, 3 AM $ 0.000908
+0.00%
$ 595,850 $ 18,333
Jun 15, 2 AM $ 0.000929
-2.31%
$ 610,055 $ 18,334
Jun 15, 1 AM $ 0.000951
+0.04%
$ 624,508 $ 14,671
Jun 15, 12 AM $ 0.000951
+2.33%
$ 624,248 $ 14,665
Jun 14, 11 PM $ 0.000929
+0.00%
$ 610,056 $ 14,329
Jun 14, 10 PM $ 0.000929
-0.03%
$ 610,048 $ 14,324
Jun 14, 9 PM $ 0.000951
+2.32%
$ 624,425 $ 14,329
Jun 14, 8 PM $ 0.000951
+2.26%
$ 624,428 $ 13,530
Jun 14, 7 PM $ 0.00093
+2.38%
$ 610,599 $ 6,327
Jun 14, 6 PM $ 0.000908
+0.00%
$ 596,399 $ 3,936
Jun 14, 5 PM $ 0.000908
+0.00%
$ 596,399 $ 3,896