PlayDapp Historical Data

PDA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00169
+0.57%
$ 1.08 million $ 72,009
Mar 3, 7 AM $ 0.00168
-0.04%
$ 1.08 million $ 72,125
Mar 3, 6 AM $ 0.00168
-0.22%
$ 1.08 million $ 72,039
Mar 3, 5 AM $ 0.00168
+0.05%
$ 1.08 million $ 71,703
Mar 3, 4 AM $ 0.00168
+0.52%
$ 1.08 million $ 70,954
Mar 3, 3 AM $ 0.00167
+0.21%
$ 1.07 million $ 71,566
Mar 3, 2 AM $ 0.00166
+0.00%
$ 1.07 million $ 70,204
Mar 3, 1 AM $ 0.00166
-0.57%
$ 1.07 million $ 71,306
Mar 3, 12 AM $ 0.00167
+0.00%
$ 1.07 million $ 71,132
Mar 2, 11 PM $ 0.00167
-0.24%
$ 1.07 million $ 71,793
Mar 2, 10 PM $ 0.00168
-2.06%
$ 1.08 million $ 71,551
Mar 2, 9 PM $ 0.00171
+0.20%
$ 1.1 million $ 76,010
Mar 2, 8 PM $ 0.0017
+1.60%
$ 1.09 million $ 81,468
Mar 2, 7 PM $ 0.00167
-0.55%
$ 1.07 million $ 79,684
Mar 2, 6 PM $ 0.00167
-0.26%
$ 1.08 million $ 104,676
Mar 2, 5 PM $ 0.00168
-0.33%
$ 1.08 million $ 105,278
Mar 2, 4 PM $ 0.00168
-0.88%
$ 1.08 million $ 103,349
Mar 2, 3 PM $ 0.0017
+1.53%
$ 1.09 million $ 103,137
Mar 2, 2 PM $ 0.00167
+0.70%
$ 1.07 million $ 101,155
Mar 2, 1 PM $ 0.00166
-0.07%
$ 1.07 million $ 101,087
Mar 2, 12 PM $ 0.00166
+0.33%
$ 1.07 million $ 101,722
Mar 2, 11 AM $ 0.00166
-1.43%
$ 1.06 million $ 100,638
Mar 2, 10 AM $ 0.00168
-1.06%
$ 1.08 million $ 101,433
Mar 2, 9 AM $ 0.0017
+1.08%
$ 1.09 million $ 102,627
Mar 2, 8 AM $ 0.00168
+0.10%
$ 1.08 million $ 101,860
Mar 2, 7 AM $ 0.00168
-0.47%
$ 1.08 million $ 101,155
Mar 2, 6 AM $ 0.00169
-0.13%
$ 1.08 million $ 101,811
Mar 2, 5 AM $ 0.00169
+0.47%
$ 1.09 million $ 102,047
Mar 2, 4 AM $ 0.00168
-0.79%
$ 1.08 million $ 102,486
Mar 2, 3 AM $ 0.0017
+0.76%
$ 1.09 million $ 102,241
Mar 2, 2 AM $ 0.00168
-0.32%
$ 1.08 million $ 102,264
Mar 2, 1 AM $ 0.00169
+1.75%
$ 1.09 million $ 101,398
Mar 2, 12 AM $ 0.00166
+0.16%
$ 1.07 million $ 100,983
Mar 1, 11 PM $ 0.00166
+0.68%
$ 1.07 million $ 99,542
Mar 1, 10 PM $ 0.00165
-1.31%
$ 1.06 million $ 98,689
Mar 1, 9 PM $ 0.00168
+0.64%
$ 1.08 million $ 97,023
Mar 1, 8 PM $ 0.00167
-2.96%
$ 1.07 million $ 94,478
Mar 1, 7 PM $ 0.00172
+2.55%
$ 1.1 million $ 98,564
Mar 1, 6 PM $ 0.00168
+1.06%
$ 1.08 million $ 73,341
Mar 1, 5 PM $ 0.00166
-0.08%
$ 1.07 million $ 72,857
Mar 1, 4 PM $ 0.00166
-0.42%
$ 1.07 million $ 74,935
Mar 1, 3 PM $ 0.00167
-0.83%
$ 1.07 million $ 80,106
Mar 1, 2 PM $ 0.00167
-0.25%
$ 1.08 million $ 81,285
Mar 1, 1 PM $ 0.00168
-0.16%
$ 1.08 million $ 81,569
Mar 1, 12 PM $ 0.00168
+0.90%
$ 1.08 million $ 83,428
Mar 1, 11 AM $ 0.00167
-0.54%
$ 1.07 million $ 83,712
Mar 1, 10 AM $ 0.00168
-0.61%
$ 1.08 million $ 84,215
Mar 1, 9 AM $ 0.00169
+0.18%
$ 1.09 million $ 86,673
Mar 1, 8 AM $ 0.00169
-0.68%
$ 1.08 million $ 92,139
Mar 1, 7 AM $ 0.0017
+0.56%
$ 1.09 million $ 92,087