PlayDapp Historical Data

PDA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.000908
+0.00%
$ 596,399 $ 3,896
Jun 14, 4 PM $ 0.000908
+2.44%
$ 596,399 $ 3,896
Jun 14, 3 PM $ 0.000887
-2.38%
$ 582,199 $ 3,596
Jun 14, 2 PM $ 0.000908
+0.00%
$ 596,399 $ 3,989
Jun 14, 1 PM $ 0.000908
+2.44%
$ 596,399 $ 2,837
Jun 14, 12 PM $ 0.000887
+0.00%
$ 582,199 $ 2,220
Jun 14, 11 AM $ 0.000887
-4.65%
$ 582,199 $ 2,171
Jun 14, 10 AM $ 0.00093
+0.00%
$ 610,599 $ 1,300
Jun 14, 9 AM $ 0.00093
+2.38%
$ 610,599 $ 2,722
Jun 14, 8 AM $ 0.000908
+0.00%
$ 596,399 $ 3,691
Jun 14, 7 AM $ 0.000908
+0.00%
$ 596,399 $ 3,712
Jun 14, 6 AM $ 0.000908
+0.00%
$ 596,399 $ 5,075
Jun 14, 5 AM $ 0.000908
-2.33%
$ 596,399 $ 5,256
Jun 14, 4 AM $ 0.00093
+0.00%
$ 610,599 $ 5,806
Jun 14, 3 AM $ 0.00093
+0.00%
$ 610,599 $ 5,806
Jun 14, 2 AM $ 0.00093
+0.00%
$ 610,599 $ 5,806
Jun 14, 1 AM $ 0.00093
+0.00%
$ 610,599 $ 5,806
Jun 14, 12 AM $ 0.00093
+0.00%
$ 610,599 $ 5,806
Jun 13, 11 PM $ 0.00093
+0.00%
$ 610,599 $ 6,038
Jun 13, 10 PM $ 0.00093
+0.00%
$ 610,599 $ 6,365
Jun 13, 9 PM $ 0.00093
+0.00%
$ 610,599 $ 6,737
Jun 13, 8 PM $ 0.00093
+0.00%
$ 610,599 $ 8,944
Jun 13, 7 PM $ 0.00093
+4.88%
$ 610,599 $ 13,803
Jun 13, 6 PM $ 0.000887
-4.65%
$ 582,199 $ 21,481
Jun 13, 5 PM $ 0.00093
+0.00%
$ 610,599 $ 22,584
Jun 13, 4 PM $ 0.00093
+4.88%
$ 610,599 $ 22,584
Jun 13, 3 PM $ 0.000887
-2.38%
$ 582,199 $ 21,531
Jun 13, 2 PM $ 0.000908
+0.00%
$ 596,399 $ 21,207
Jun 13, 1 PM $ 0.000908
+0.00%
$ 596,399 $ 21,776
Jun 13, 12 PM $ 0.000908
+2.44%
$ 596,399 $ 21,906
Jun 13, 11 AM $ 0.000887
-2.38%
$ 582,199 $ 21,216
Jun 13, 10 AM $ 0.000908
+0.00%
$ 596,399 $ 21,752
Jun 13, 9 AM $ 0.000908
-2.33%
$ 596,399 $ 20,335
Jun 13, 8 AM $ 0.00093
+0.00%
$ 610,599 $ 20,761
Jun 13, 7 AM $ 0.00093
+2.38%
$ 610,599 $ 20,772
Jun 13, 6 AM $ 0.000908
-2.28%
$ 596,399 $ 18,940
Jun 13, 5 AM $ 0.00093
+2.38%
$ 610,296 $ 19,197
Jun 13, 4 AM $ 0.000908
+0.00%
$ 596,103 $ 18,325
Jun 13, 3 AM $ 0.000908
+0.00%
$ 596,103 $ 18,501
Jun 13, 2 AM $ 0.000908
+0.00%
$ 596,103 $ 18,501
Jun 13, 1 AM $ 0.000908
+0.00%
$ 596,103 $ 18,501
Jun 13, 12 AM $ 0.000908
+0.00%
$ 596,103 $ 18,501
Jun 12, 11 PM $ 0.000908
+0.00%
$ 596,103 $ 18,274
Jun 12, 10 PM $ 0.000908
-2.33%
$ 596,103 $ 18,158
Jun 12, 9 PM $ 0.00093
+4.90%
$ 610,296 $ 19,471
Jun 12, 8 PM $ 0.000908
-6.67%
$ 595,989 $ 17,002
Jun 12, 7 PM $ 0.000951
+2.33%
$ 624,362 $ 14,833
Jun 12, 6 PM $ 0.000929
+0.00%
$ 610,172 $ 7,193
Jun 12, 5 PM $ 0.000929
+0.00%
$ 610,174 $ 7,117
Jun 12, 4 PM $ 0.000929
+0.00%
$ 610,175 $ 7,751