PlayDapp Historical Data

PDA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0014
-1.56%
$ 907,693 $ 31,007
Apr 29, 12 AM $ 0.00142
+0.00%
$ 922,123 $ 31,082
Apr 28, 11 PM $ 0.00142
-0.02%
$ 922,097 $ 31,081
Apr 28, 10 PM $ 0.00142
+0.01%
$ 922,258 $ 31,086
Apr 28, 9 PM $ 0.00142
-0.04%
$ 922,207 $ 31,074
Apr 28, 8 PM $ 0.00142
-0.02%
$ 922,549 $ 30,997
Apr 28, 7 PM $ 0.00142
+1.58%
$ 922,693 $ 30,872
Apr 28, 6 PM $ 0.0014
+1.61%
$ 908,306 $ 30,021
Apr 28, 5 PM $ 0.00138
-4.60%
$ 893,888 $ 32,855
Apr 28, 4 PM $ 0.00144
+3.19%
$ 936,988 $ 33,165
Apr 28, 3 PM $ 0.00142
+0.00%
$ 922,418 $ 30,856
Apr 28, 2 PM $ 0.00142
-1.54%
$ 922,420 $ 31,765
Apr 28, 1 PM $ 0.00144
-1.51%
$ 936,842 $ 34,246
Apr 28, 12 PM $ 0.00146
+0.00%
$ 951,244 $ 33,390
Apr 28, 11 AM $ 0.00146
+0.00%
$ 951,242 $ 33,471
Apr 28, 10 AM $ 0.00146
-1.49%
$ 951,244 $ 33,700
Apr 28, 9 AM $ 0.00149
+3.08%
$ 965,652 $ 35,451
Apr 28, 8 AM $ 0.00144
-0.01%
$ 936,835 $ 24,508
Apr 28, 7 AM $ 0.00144
+0.00%
$ 936,907 $ 23,084
Apr 28, 6 AM $ 0.00144
+1.54%
$ 936,951 $ 23,809
Apr 28, 5 AM $ 0.00142
-1.54%
$ 922,758 $ 24,871
Apr 28, 4 AM $ 0.00144
+0.00%
$ 937,228 $ 31,946
Apr 28, 3 AM $ 0.00144
+0.00%
$ 937,253 $ 31,880
Apr 28, 2 AM $ 0.00144
+0.00%
$ 937,230 $ 32,862
Apr 28, 1 AM $ 0.00144
+0.00%
$ 937,222 $ 32,861
Apr 28, 12 AM $ 0.00144
+0.00%
$ 937,218 $ 32,861
Apr 27, 11 PM $ 0.00144
+0.00%
$ 937,234 $ 32,862
Apr 27, 10 PM $ 0.00144
+0.00%
$ 937,257 $ 32,863
Apr 27, 9 PM $ 0.00144
-0.03%
$ 937,276 $ 33,202
Apr 27, 8 PM $ 0.00144
+0.00%
$ 937,586 $ 33,538
Apr 27, 7 PM $ 0.00144
+0.00%
$ 937,551 $ 35,930
Apr 27, 6 PM $ 0.00144
-1.51%
$ 937,551 $ 37,544
Apr 27, 5 PM $ 0.00147
+0.00%
$ 951,940 $ 40,944
Apr 27, 4 PM $ 0.00147
+1.55%
$ 951,981 $ 50,895
Apr 27, 3 PM $ 0.00144
-1.51%
$ 937,472 $ 50,073
Apr 27, 2 PM $ 0.00144
-1.51%
$ 937,443 $ 43,407
Apr 27, 1 PM $ 0.00147
+1.53%
$ 951,863 $ 41,221
Apr 27, 12 PM $ 0.00144
+0.01%
$ 937,551 $ 40,581
Apr 27, 11 AM $ 0.00147
+0.01%
$ 951,909 $ 40,648
Apr 27, 10 AM $ 0.00147
+1.55%
$ 951,827 $ 41,498
Apr 27, 9 AM $ 0.00144
-1.52%
$ 937,315 $ 39,548
Apr 27, 8 AM $ 0.00144
-1.51%
$ 937,341 $ 39,899
Apr 27, 7 AM $ 0.00147
-0.01%
$ 951,697 $ 35,582
Apr 27, 6 AM $ 0.00147
+0.00%
$ 951,818 $ 34,627
Apr 27, 5 AM $ 0.00147
+0.00%
$ 951,835 $ 32,275
Apr 27, 4 AM $ 0.00147
+0.00%
$ 951,795 $ 30,470
Apr 27, 3 AM $ 0.00147
+1.54%
$ 951,778 $ 30,471
Apr 27, 2 AM $ 0.00144
-0.02%
$ 937,361 $ 29,029
Apr 27, 1 AM $ 0.00144
+0.02%
$ 937,586 $ 29,043
Apr 27, 12 AM $ 0.00144
-0.02%
$ 937,407 $ 29,037