Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.00088
+2.44%
$577,574 $22,216
Aug 11, 6 AM $0.000859
+0.00%
$563,823 $22,223
Aug 11, 5 AM $0.00088
-0.01%
$577,597 $22,106
Aug 11, 4 AM $0.00088
+0.00%
$577,662 $21,008
Aug 11, 3 AM $0.00088
+0.00%
$577,624 $21,650
Aug 11, 2 AM $0.00088
+0.00%
$577,585 $21,660
Aug 11, 1 AM $0.00088
-0.02%
$577,581 $21,660
Aug 11, 12 AM $0.00088
-0.01%
$577,637 $21,662
Aug 10, 11 PM $0.00088
-0.06%
$577,681 $21,721
Aug 10, 10 PM $0.00088
-2.33%
$578,019 $21,733
Aug 10, 9 PM $0.000901
+0.02%
$591,779 $23,308
Aug 10, 8 PM $0.000901
+2.38%
$591,663 $23,304
Aug 10, 7 PM $0.000901
+0.00%
$591,655 $21,150
Aug 10, 6 PM $0.000901
+2.38%
$591,663 $19,452
Aug 10, 5 PM $0.00088
+0.00%
$577,894 $17,770
Aug 10, 4 PM $0.00088
-2.33%
$577,902 $16,907
Aug 10, 3 PM $0.000901
+0.00%
$591,661 $16,551
Aug 10, 2 PM $0.000901
+0.00%
$591,673 $16,292
Aug 10, 1 PM $0.000901
+2.39%
$591,679 $20,973
Aug 10, 12 PM $0.000901
+0.00%
$591,652 $20,110
Aug 10, 11 AM $0.000901
+0.00%
$591,647 $18,703
Aug 10, 10 AM $0.000901
+0.00%
$591,665 $20,815
Aug 10, 9 AM $0.000901
-0.03%
$591,639 $21,396
Aug 10, 8 AM $0.000901
+0.00%
$591,589 $20,678
Aug 10, 7 AM $0.000901
-0.04%
$591,569 $20,036
Aug 10, 6 AM $0.000901
+0.03%
$591,797 $21,361
Aug 10, 5 AM $0.000901
+0.00%
$591,590 $20,950
Aug 10, 4 AM $0.000901
+0.00%
$591,583 $32,634
Aug 10, 3 AM $0.000901
-0.01%
$591,599 $31,827
Aug 10, 2 AM $0.000922
-0.01%
$605,367 $32,720
Aug 10, 1 AM $0.000922
+0.00%
$605,403 $32,722
Aug 10, 12 AM $0.000922
-0.04%
$605,405 $32,722
Aug 9, 11 PM $0.000923
+0.00%
$605,622 $32,629
Aug 9, 10 PM $0.000923
-0.01%
$605,626 $32,672
Aug 9, 9 PM $0.000901
+0.00%
$591,829 $31,000
Aug 9, 8 PM $0.000902
+2.41%
$591,984 $31,407
Aug 9, 7 PM $0.000881
+0.00%
$578,081 $35,984
Aug 9, 6 PM $0.000881
-2.33%
$578,081 $35,701
Aug 9, 5 PM $0.000902
+2.38%
$591,844 $41,081
Aug 9, 4 PM $0.000881
+0.00%
$578,081 $39,940
Aug 9, 3 PM $0.000881
-2.33%
$578,081 $41,646
Aug 9, 2 PM $0.000902
-2.27%
$591,844 $44,698
Aug 9, 1 PM $0.000922
+0.00%
$605,608 $44,445
Aug 9, 12 PM $0.000881
+0.00%
$578,081 $43,776
Aug 9, 11 AM $0.000881
-2.33%
$578,081 $64,982
Aug 9, 10 AM $0.000902
+2.38%
$591,844 $69,612
Aug 9, 9 AM $0.000881
+0.00%
$578,081 $67,736
Aug 9, 8 AM $0.000881
+0.00%
$578,081 $67,959
Aug 9, 7 AM $0.000881
-2.33%
$578,081 $70,799
Aug 9, 6 AM $0.000902
+0.00%
$591,844 $70,532