PlayDapp Historical Data

PDA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00169
-0.68%
$ 1.08 million $ 92,139
Mar 1, 7 AM $ 0.0017
+0.56%
$ 1.09 million $ 92,087
Mar 1, 6 AM $ 0.0017
+0.53%
$ 1.09 million $ 92,458
Mar 1, 5 AM $ 0.00169
+0.07%
$ 1.09 million $ 91,883
Mar 1, 4 AM $ 0.00169
+0.07%
$ 1.09 million $ 92,034
Mar 1, 3 AM $ 0.00169
+0.00%
$ 1.09 million $ 91,699
Mar 1, 2 AM $ 0.00169
+0.00%
$ 1.08 million $ 91,945
Mar 1, 1 AM $ 0.00169
+0.00%
$ 1.08 million $ 91,941
Mar 1, 12 AM $ 0.00169
+0.04%
$ 1.09 million $ 92,443
Feb 28, 11 PM $ 0.00169
-0.56%
$ 1.08 million $ 92,712
Feb 28, 10 PM $ 0.0017
+1.27%
$ 1.09 million $ 93,013
Feb 28, 9 PM $ 0.00168
-0.48%
$ 1.08 million $ 87,618
Feb 28, 8 PM $ 0.00168
+4.06%
$ 1.08 million $ 85,992
Feb 28, 7 PM $ 0.00162
-0.11%
$ 1.04 million $ 78,750
Feb 28, 6 PM $ 0.00163
+0.65%
$ 1.04 million $ 80,825
Feb 28, 5 PM $ 0.00162
+0.55%
$ 1.04 million $ 79,623
Feb 28, 4 PM $ 0.00161
-1.67%
$ 1.03 million $ 80,384
Feb 28, 3 PM $ 0.00163
+0.13%
$ 1.05 million $ 75,626
Feb 28, 2 PM $ 0.00163
+0.43%
$ 1.05 million $ 74,198
Feb 28, 1 PM $ 0.00162
-0.55%
$ 1.04 million $ 77,832
Feb 28, 12 PM $ 0.00163
-0.39%
$ 1.05 million $ 75,752
Feb 28, 11 AM $ 0.00164
+0.09%
$ 1.05 million $ 76,819
Feb 28, 10 AM $ 0.00164
+0.00%
$ 1.05 million $ 77,273
Feb 28, 9 AM $ 0.00164
-1.37%
$ 1.05 million $ 75,241
Feb 28, 8 AM $ 0.00167
-0.83%
$ 1.07 million $ 69,679
Feb 28, 7 AM $ 0.00168
+0.18%
$ 1.08 million $ 69,840
Feb 28, 6 AM $ 0.00169
+0.15%
$ 1.09 million $ 69,237
Feb 28, 5 AM $ 0.00169
+0.53%
$ 1.09 million $ 71,174
Feb 28, 4 AM $ 0.00169
+0.35%
$ 1.09 million $ 71,066
Feb 28, 3 AM $ 0.00169
-0.53%
$ 1.08 million $ 71,538
Feb 28, 2 AM $ 0.00169
+1.02%
$ 1.09 million $ 71,927
Feb 28, 1 AM $ 0.00167
-0.71%
$ 1.07 million $ 72,637
Feb 28, 12 AM $ 0.00168
-0.34%
$ 1.08 million $ 72,709
Feb 27, 11 PM $ 0.00169
-0.21%
$ 1.08 million $ 72,695
Feb 27, 10 PM $ 0.00169
+0.28%
$ 1.09 million $ 74,887
Feb 27, 9 PM $ 0.00169
+0.35%
$ 1.08 million $ 74,939
Feb 27, 8 PM $ 0.00168
+0.32%
$ 1.08 million $ 77,347
Feb 27, 7 PM $ 0.00168
-0.89%
$ 1.08 million $ 80,198
Feb 27, 6 PM $ 0.00169
-0.19%
$ 1.09 million $ 81,479
Feb 27, 5 PM $ 0.0017
+0.38%
$ 1.09 million $ 81,313
Feb 27, 4 PM $ 0.00169
-0.69%
$ 1.08 million $ 88,710
Feb 27, 3 PM $ 0.0017
-0.12%
$ 1.09 million $ 96,521
Feb 27, 2 PM $ 0.0017
-0.20%
$ 1.09 million $ 96,454
Feb 27, 1 PM $ 0.00171
+0.71%
$ 1.1 million $ 91,591
Feb 27, 12 PM $ 0.00169
-0.05%
$ 1.09 million $ 90,727
Feb 27, 11 AM $ 0.00169
-0.95%
$ 1.09 million $ 88,385
Feb 27, 10 AM $ 0.00171
-0.03%
$ 1.1 million $ 88,175
Feb 27, 9 AM $ 0.00172
-0.20%
$ 1.1 million $ 89,401
Feb 27, 8 AM $ 0.00172
+0.22%
$ 1.1 million $ 90,323
Feb 27, 7 AM $ 0.00172
-0.66%
$ 1.1 million $ 90,769