PlayDapp Historical Data

PDA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000929
+0.00%
$ 610,175 $ 7,751
Jun 12, 3 PM $ 0.000929
+0.00%
$ 610,170 $ 7,863
Jun 12, 2 PM $ 0.000908
-0.07%
$ 595,982 $ 7,863
Jun 12, 1 PM $ 0.000908
+0.07%
$ 596,411 $ 7,082
Jun 12, 12 PM $ 0.000908
+0.01%
$ 595,986 $ 7,059
Jun 12, 11 AM $ 0.000908
-2.34%
$ 595,927 $ 7,059
Jun 12, 10 AM $ 0.000929
-0.01%
$ 610,202 $ 7,105
Jun 12, 9 AM $ 0.00093
+0.01%
$ 610,243 $ 7,106
Jun 12, 8 AM $ 0.000929
+0.01%
$ 610,204 $ 6,208
Jun 12, 7 AM $ 0.000929
+2.37%
$ 610,173 $ 6,649
Jun 12, 6 AM $ 0.000908
-0.04%
$ 596,042 $ 8,469
Jun 12, 5 AM $ 0.000908
+0.02%
$ 596,295 $ 10,292
Jun 12, 4 AM $ 0.000908
-2.32%
$ 596,154 $ 10,323
Jun 12, 3 AM $ 0.00093
-0.03%
$ 610,337 $ 11,603
Jun 12, 2 AM $ 0.00093
+0.00%
$ 610,521 $ 11,606
Jun 12, 1 AM $ 0.00093
+0.03%
$ 610,541 $ 11,629
Jun 12, 12 AM $ 0.00093
+0.01%
$ 610,382 $ 11,626
Jun 11, 11 PM $ 0.00093
+2.30%
$ 603,691 $ 11,625
Jun 11, 10 PM $ 0.000909
+2.42%
$ 590,136 $ 11,160
Jun 11, 9 PM $ 0.000887
-4.78%
$ 576,170 $ 11,267
Jun 11, 8 PM $ 0.000932
+4.88%
$ 605,063 $ 11,370
Jun 11, 7 PM $ 0.000888
+0.01%
$ 576,933 $ 9,695
Jun 11, 6 PM $ 0.000888
-2.38%
$ 576,858 $ 9,100
Jun 11, 5 PM $ 0.00091
+2.44%
$ 590,920 $ 10,396
Jun 11, 4 PM $ 0.000888
+0.00%
$ 576,846 $ 9,550
Jun 11, 3 PM $ 0.000888
+0.00%
$ 576,837 $ 9,443
Jun 11, 2 PM $ 0.000888
+0.00%
$ 576,834 $ 9,445
Jun 11, 1 PM $ 0.000888
-2.38%
$ 576,841 $ 10,320
Jun 11, 12 PM $ 0.00091
+0.00%
$ 590,905 $ 11,670
Jun 11, 11 AM $ 0.00091
-0.01%
$ 590,915 $ 14,817
Jun 11, 10 AM $ 0.00091
+0.01%
$ 590,947 $ 14,879
Jun 11, 9 AM $ 0.00091
+0.00%
$ 590,907 $ 15,292
Jun 11, 8 AM $ 0.00091
+0.00%
$ 590,909 $ 18,500
Jun 11, 7 AM $ 0.00091
+0.00%
$ 590,907 $ 18,035
Jun 11, 6 AM $ 0.000867
-2.44%
$ 562,768 $ 16,128
Jun 11, 5 AM $ 0.000888
+0.00%
$ 576,851 $ 15,621
Jun 11, 4 AM $ 0.000888
-2.38%
$ 576,868 $ 15,588
Jun 11, 3 AM $ 0.00091
+0.01%
$ 590,941 $ 15,583
Jun 11, 2 AM $ 0.00091
+0.00%
$ 590,905 $ 15,582
Jun 11, 1 AM $ 0.00091
-0.01%
$ 590,904 $ 15,560
Jun 11, 12 AM $ 0.00091
+0.01%
$ 590,943 $ 15,561
Jun 10, 11 PM $ 0.00091
-0.01%
$ 590,901 $ 15,560
Jun 10, 10 PM $ 0.00091
-2.34%
$ 590,936 $ 15,561
Jun 10, 9 PM $ 0.000932
+2.33%
$ 605,123 $ 14,311
Jun 10, 8 PM $ 0.000911
+0.03%
$ 591,333 $ 13,884
Jun 10, 7 PM $ 0.00091
+0.00%
$ 591,129 $ 14,193
Jun 10, 6 PM $ 0.00091
+2.44%
$ 591,134 $ 13,078
Jun 10, 5 PM $ 0.000889
-2.39%
$ 577,064 $ 11,901
Jun 10, 4 PM $ 0.00091
+0.01%
$ 591,194 $ 12,396
Jun 10, 3 PM $ 0.00091
+5.00%
$ 591,133 $ 12,400