PlayDapp Historical Data

PDA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00172
-0.66%
$ 1.1 million $ 90,769
Feb 27, 6 AM $ 0.00173
+0.16%
$ 1.11 million $ 89,316
Feb 27, 5 AM $ 0.00172
+0.76%
$ 1.11 million $ 90,483
Feb 27, 4 AM $ 0.00171
-0.51%
$ 1.1 million $ 90,886
Feb 27, 3 AM $ 0.00172
+0.00%
$ 1.1 million $ 91,830
Feb 27, 2 AM $ 0.00171
+0.22%
$ 1.1 million $ 90,601
Feb 27, 1 AM $ 0.00171
-0.03%
$ 1.1 million $ 89,750
Feb 27, 12 AM $ 0.00171
-0.18%
$ 1.1 million $ 89,510
Feb 26, 11 PM $ 0.00171
-0.58%
$ 1.1 million $ 89,108
Feb 26, 10 PM $ 0.00171
+0.37%
$ 1.1 million $ 87,257
Feb 26, 9 PM $ 0.00171
+0.43%
$ 1.1 million $ 90,394
Feb 26, 8 PM $ 0.0017
-0.10%
$ 1.09 million $ 91,133
Feb 26, 7 PM $ 0.00171
+1.47%
$ 1.1 million $ 87,714
Feb 26, 6 PM $ 0.00168
-1.08%
$ 1.08 million $ 93,497
Feb 26, 5 PM $ 0.0017
-1.27%
$ 1.09 million $ 97,655
Feb 26, 4 PM $ 0.00172
-0.46%
$ 1.11 million $ 89,406
Feb 26, 3 PM $ 0.00173
-0.09%
$ 1.11 million $ 85,590
Feb 26, 2 PM $ 0.00173
+0.53%
$ 1.11 million $ 86,485
Feb 26, 1 PM $ 0.00172
-0.01%
$ 1.11 million $ 95,195
Feb 26, 12 PM $ 0.00172
-0.55%
$ 1.11 million $ 96,994
Feb 26, 11 AM $ 0.00173
+0.62%
$ 1.11 million $ 99,230
Feb 26, 10 AM $ 0.00172
-1.25%
$ 1.11 million $ 104,528
Feb 26, 9 AM $ 0.00175
+0.74%
$ 1.12 million $ 114,429
Feb 26, 8 AM $ 0.00173
-0.05%
$ 1.11 million $ 131,716
Feb 26, 7 AM $ 0.00173
+0.72%
$ 1.11 million $ 131,701
Feb 26, 6 AM $ 0.00172
-1.44%
$ 1.11 million $ 132,048
Feb 26, 5 AM $ 0.00175
+0.73%
$ 1.12 million $ 134,599
Feb 26, 4 AM $ 0.00173
-0.05%
$ 1.11 million $ 132,737
Feb 26, 3 AM $ 0.00173
+0.05%
$ 1.11 million $ 131,815
Feb 26, 2 AM $ 0.00173
-0.03%
$ 1.11 million $ 132,076
Feb 26, 1 AM $ 0.00173
+0.77%
$ 1.11 million $ 132,228
Feb 26, 12 AM $ 0.00172
-0.05%
$ 1.1 million $ 132,544
Feb 25, 11 PM $ 0.00172
-0.71%
$ 1.1 million $ 132,842
Feb 25, 10 PM $ 0.00173
-2.67%
$ 1.11 million $ 138,452
Feb 25, 9 PM $ 0.00177
+1.71%
$ 1.13 million $ 136,294
Feb 25, 8 PM $ 0.00174
-0.69%
$ 1.12 million $ 135,559
Feb 25, 7 PM $ 0.00175
+1.13%
$ 1.12 million $ 139,370
Feb 25, 6 PM $ 0.00173
-2.04%
$ 1.11 million $ 129,093
Feb 25, 5 PM $ 0.00177
+2.62%
$ 1.14 million $ 126,782
Feb 25, 4 PM $ 0.00172
-0.63%
$ 1.11 million $ 124,861
Feb 25, 3 PM $ 0.00173
-1.01%
$ 1.11 million $ 122,837
Feb 25, 2 PM $ 0.00175
+2.34%
$ 1.12 million $ 123,909
Feb 25, 1 PM $ 0.00171
+0.78%
$ 1.1 million $ 117,302
Feb 25, 12 PM $ 0.0017
+0.25%
$ 1.09 million $ 117,863
Feb 25, 11 AM $ 0.0017
-0.65%
$ 1.09 million $ 119,430
Feb 25, 10 AM $ 0.00171
+0.46%
$ 1.1 million $ 117,507
Feb 25, 9 AM $ 0.0017
+2.20%
$ 1.09 million $ 121,827
Feb 25, 8 AM $ 0.00166
+1.73%
$ 1.07 million $ 137,584
Feb 25, 7 AM $ 0.00164
-0.08%
$ 1.05 million $ 140,954
Feb 25, 6 AM $ 0.00164
+1.33%
$ 1.05 million $ 139,834