PlayDapp Historical Data

PDA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00164
-0.08%
$ 1.05 million $ 140,954
Feb 25, 6 AM $ 0.00164
+1.33%
$ 1.05 million $ 139,834
Feb 25, 5 AM $ 0.00162
-0.83%
$ 1.04 million $ 136,174
Feb 25, 4 AM $ 0.00163
-0.04%
$ 1.05 million $ 137,093
Feb 25, 3 AM $ 0.00163
-0.72%
$ 1.05 million $ 137,338
Feb 25, 2 AM $ 0.00164
+0.02%
$ 1.06 million $ 137,326
Feb 25, 1 AM $ 0.00164
+1.67%
$ 1.05 million $ 136,919
Feb 25, 12 AM $ 0.00162
+0.75%
$ 1.04 million $ 134,434
Feb 24, 11 PM $ 0.0016
-2.20%
$ 1.03 million $ 133,885
Feb 24, 10 PM $ 0.00164
-0.01%
$ 1.05 million $ 131,976
Feb 24, 9 PM $ 0.00164
+1.80%
$ 1.05 million $ 132,411
Feb 24, 8 PM $ 0.00161
+0.32%
$ 1.03 million $ 128,470
Feb 24, 7 PM $ 0.00161
+0.07%
$ 1.03 million $ 127,104
Feb 24, 6 PM $ 0.0016
-0.93%
$ 1.03 million $ 129,932
Feb 24, 5 PM $ 0.00162
+0.46%
$ 1.04 million $ 131,621
Feb 24, 4 PM $ 0.00161
-0.02%
$ 1.03 million $ 128,669
Feb 24, 3 PM $ 0.0016
-1.01%
$ 1.03 million $ 129,956
Feb 24, 2 PM $ 0.00162
+0.98%
$ 1.04 million $ 131,568
Feb 24, 1 PM $ 0.0016
-0.96%
$ 1.03 million $ 129,674
Feb 24, 12 PM $ 0.00161
-0.03%
$ 1.04 million $ 125,314
Feb 24, 11 AM $ 0.00161
+1.40%
$ 1.04 million $ 127,793
Feb 24, 10 AM $ 0.00159
-4.50%
$ 1.02 million $ 123,308
Feb 24, 9 AM $ 0.00166
+4.39%
$ 1.07 million $ 112,732
Feb 24, 8 AM $ 0.0016
+0.41%
$ 1.03 million $ 75,552
Feb 24, 7 AM $ 0.00159
+0.36%
$ 1.02 million $ 74,738
Feb 24, 6 AM $ 0.00159
-0.15%
$ 1.02 million $ 74,332
Feb 24, 5 AM $ 0.0016
-0.21%
$ 1.03 million $ 85,102
Feb 24, 4 AM $ 0.0016
+0.03%
$ 1.03 million $ 84,909
Feb 24, 3 AM $ 0.0016
+0.14%
$ 1.03 million $ 89,871
Feb 24, 2 AM $ 0.0016
+0.37%
$ 1.03 million $ 88,906
Feb 24, 1 AM $ 0.00159
-0.11%
$ 1.02 million $ 89,946
Feb 24, 12 AM $ 0.00159
-0.97%
$ 1.02 million $ 96,487
Feb 23, 11 PM $ 0.00161
+1.49%
$ 1.03 million $ 99,331
Feb 23, 10 PM $ 0.00158
+0.62%
$ 1.02 million $ 106,933
Feb 23, 9 PM $ 0.00158
-1.64%
$ 1.01 million $ 108,160
Feb 23, 8 PM $ 0.0016
+1.57%
$ 1.03 million $ 110,342
Feb 23, 7 PM $ 0.00158
+0.68%
$ 1.01 million $ 107,087
Feb 23, 6 PM $ 0.00158
+0.11%
$ 1.01 million $ 104,694
Feb 23, 5 PM $ 0.00157
-1.08%
$ 1.01 million $ 110,951
Feb 23, 4 PM $ 0.00159
-2.04%
$ 1.02 million $ 111,246
Feb 23, 3 PM $ 0.00162
-0.67%
$ 1.04 million $ 111,198
Feb 23, 2 PM $ 0.00163
+0.18%
$ 1.05 million $ 112,326
Feb 23, 1 PM $ 0.00163
+0.80%
$ 1.05 million $ 111,524
Feb 23, 12 PM $ 0.00161
-0.05%
$ 1.04 million $ 111,436
Feb 23, 11 AM $ 0.00162
-0.58%
$ 1.04 million $ 106,608
Feb 23, 10 AM $ 0.00162
+0.69%
$ 1.04 million $ 107,255
Feb 23, 9 AM $ 0.00161
+0.54%
$ 1.04 million $ 105,305
Feb 23, 8 AM $ 0.0016
-0.67%
$ 1.03 million $ 104,640
Feb 23, 7 AM $ 0.00162
+0.46%
$ 1.04 million $ 105,727
Feb 23, 6 AM $ 0.00161
+3.19%
$ 1.03 million $ 105,620