PlayDapp Historical Data

PDA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00162
+0.69%
$ 1.04 million $ 107,255
Feb 23, 9 AM $ 0.00161
+0.54%
$ 1.04 million $ 105,305
Feb 23, 8 AM $ 0.0016
-0.67%
$ 1.03 million $ 104,640
Feb 23, 7 AM $ 0.00162
+0.46%
$ 1.04 million $ 105,727
Feb 23, 6 AM $ 0.00161
+3.19%
$ 1.03 million $ 105,620
Feb 23, 5 AM $ 0.00156
+0.15%
$ 1 million $ 93,902
Feb 23, 4 AM $ 0.00156
-3.19%
$ 1 million $ 93,653
Feb 23, 3 AM $ 0.00161
+0.88%
$ 1.03 million $ 90,384
Feb 23, 2 AM $ 0.0016
+2.07%
$ 1.03 million $ 89,332
Feb 23, 1 AM $ 0.00156
-4.53%
$ 1 million $ 86,014
Feb 23, 12 AM $ 0.00164
-2.60%
$ 1.05 million $ 82,983
Feb 22, 11 PM $ 0.00168
+1.73%
$ 1.08 million $ 81,315
Feb 22, 10 PM $ 0.00165
-0.51%
$ 1.06 million $ 71,768
Feb 22, 9 PM $ 0.00164
+0.30%
$ 1.06 million $ 69,101
Feb 22, 8 PM $ 0.00163
-0.96%
$ 1.05 million $ 67,399
Feb 22, 7 PM $ 0.00165
-0.07%
$ 1.06 million $ 69,952
Feb 22, 6 PM $ 0.00165
-2.33%
$ 1.06 million $ 72,235
Feb 22, 5 PM $ 0.00169
+0.32%
$ 1.09 million $ 69,473
Feb 22, 4 PM $ 0.00169
-1.16%
$ 1.08 million $ 68,958
Feb 22, 3 PM $ 0.00171
+0.24%
$ 1.1 million $ 69,272
Feb 22, 2 PM $ 0.0017
-0.09%
$ 1.09 million $ 66,969
Feb 22, 1 PM $ 0.0017
+0.17%
$ 1.09 million $ 67,097
Feb 22, 12 PM $ 0.0017
-0.22%
$ 1.09 million $ 66,216
Feb 22, 11 AM $ 0.00171
-0.28%
$ 1.1 million $ 66,585
Feb 22, 10 AM $ 0.00171
-0.09%
$ 1.1 million $ 67,020
Feb 22, 9 AM $ 0.00171
+0.33%
$ 1.1 million $ 66,355
Feb 22, 8 AM $ 0.0017
-0.24%
$ 1.09 million $ 66,837
Feb 22, 7 AM $ 0.00171
+0.28%
$ 1.1 million $ 66,743
Feb 22, 6 AM $ 0.0017
-0.40%
$ 1.09 million $ 67,626
Feb 22, 5 AM $ 0.0017
+0.30%
$ 1.09 million $ 68,573
Feb 22, 4 AM $ 0.0017
+0.05%
$ 1.09 million $ 68,109
Feb 22, 3 AM $ 0.0017
-0.09%
$ 1.09 million $ 68,197
Feb 22, 2 AM $ 0.0017
-0.41%
$ 1.09 million $ 68,769
Feb 22, 1 AM $ 0.0017
-0.12%
$ 1.09 million $ 69,512
Feb 22, 12 AM $ 0.0017
-0.18%
$ 1.09 million $ 69,386
Feb 21, 11 PM $ 0.00171
+0.18%
$ 1.1 million $ 68,771
Feb 21, 10 PM $ 0.0017
-0.32%
$ 1.1 million $ 68,433
Feb 21, 9 PM $ 0.00171
-0.25%
$ 1.1 million $ 68,207
Feb 21, 8 PM $ 0.00171
+0.07%
$ 1.1 million $ 70,941
Feb 21, 7 PM $ 0.00171
+0.12%
$ 1.1 million $ 70,221
Feb 21, 6 PM $ 0.00171
-0.24%
$ 1.1 million $ 65,806
Feb 21, 5 PM $ 0.00172
+0.24%
$ 1.1 million $ 64,493
Feb 21, 4 PM $ 0.00172
-0.05%
$ 1.1 million $ 64,830
Feb 21, 3 PM $ 0.00172
-0.15%
$ 1.1 million $ 64,791
Feb 21, 2 PM $ 0.00172
+0.22%
$ 1.1 million $ 65,197
Feb 21, 1 PM $ 0.00172
+0.43%
$ 1.11 million $ 65,688
Feb 21, 12 PM $ 0.00171
+0.00%
$ 1.1 million $ 65,209
Feb 21, 11 AM $ 0.0017
-0.78%
$ 1.09 million $ 67,483
Feb 21, 10 AM $ 0.00172
+0.51%
$ 1.1 million $ 67,746
Feb 21, 9 AM $ 0.00171
+0.00%
$ 1.1 million $ 68,227