Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.000904
+0.00%
$593,802 $62,352
Aug 3, 12 AM $0.000904
+0.00%
$593,786 $61,480
Aug 2, 11 PM $0.000904
+0.02%
$593,786 $61,804
Aug 2, 10 PM $0.000904
-0.07%
$593,640 $65,007
Aug 2, 9 PM $0.000905
+0.00%
$594,357 $66,128
Aug 2, 8 PM $0.000905
+0.04%
$594,385 $68,879
Aug 2, 7 PM $0.000905
-2.27%
$594,149 $69,497
Aug 2, 6 PM $0.000926
+0.00%
$607,966 $83,444
Aug 2, 5 PM $0.000926
+2.33%
$607,966 $90,686
Aug 2, 4 PM $0.000905
-2.27%
$594,149 $96,110
Aug 2, 3 PM $0.000926
+2.33%
$607,966 $121,151
Aug 2, 2 PM $0.000905
+0.00%
$594,149 $142,112
Aug 2, 1 PM $0.000905
-2.27%
$594,149 $144,886
Aug 2, 12 PM $0.000926
+0.00%
$607,966 $167,527
Aug 2, 11 AM $0.000905
-2.27%
$594,149 $176,213
Aug 2, 10 AM $0.000926
+0.00%
$607,966 $218,362
Aug 2, 9 AM $0.000947
+2.27%
$621,784 $260,302
Aug 2, 8 AM $0.000947
+4.65%
$621,784 $272,155
Aug 2, 7 AM $0.000905
+0.00%
$594,149 $285,182
Aug 2, 6 AM $0.000905
+0.00%
$594,149 $329,474
Aug 2, 5 AM $0.000905
-2.27%
$594,149 $343,723
Aug 2, 4 AM $0.000926
+0.00%
$607,966 $368,735
Aug 2, 3 AM $0.000926
+0.00%
$607,966 $400,909
Aug 2, 2 AM $0.000947
-2.17%
$621,784 $412,739
Aug 2, 1 AM $0.000968
+4.55%
$635,601 $430,747
Aug 2, 12 AM $0.000926
+0.00%
$607,966 $419,975
Aug 1, 11 PM $0.000926
-2.22%
$607,966 $428,805
Aug 1, 10 PM $0.000968
+0.00%
$635,601 $453,202
Aug 1, 9 PM $0.000926
-2.22%
$607,966 $471,082
Aug 1, 8 PM $0.000968
+4.55%
$635,601 $528,577
Aug 1, 7 PM $0.000926
-4.35%
$607,966 $579,383
Aug 1, 6 PM $0.000968
+2.22%
$635,601 $680,027
Aug 1, 5 PM $0.000926
-2.22%
$607,966 $678,043
Aug 1, 4 PM $0.000947
+0.00%
$621,784 $729,807
Aug 1, 3 PM $0.000926
+0.00%
$607,966 $770,599
Aug 1, 2 PM $0.000926
-2.22%
$607,966 $810,056
Aug 1, 1 PM $0.000947
+0.00%
$621,784 $884,488
Aug 1, 12 PM $0.000968
+0.00%
$635,601 $972,539
Aug 1, 11 AM $0.000968
-2.13%
$635,601 $1.01 million
Aug 1, 10 AM $0.000968
-2.13%
$635,601 $1.09 million
Aug 1, 9 AM $0.000968
+4.55%
$635,601 $1.23 million
Aug 1, 8 AM $0.000947
+7.14%
$621,784 $1.19 million
Aug 1, 7 AM $0.000905
-4.44%
$594,149 $1.1 million
Aug 1, 6 AM $0.000947
-2.17%
$621,784 $1.1 million
Aug 1, 5 AM $0.000968
-6.12%
$635,601 $1.11 million
Aug 1, 4 AM $0.00105
+6.38%
$690,871 $1.18 million
Aug 1, 3 AM $0.000968
-2.13%
$635,601 $1.05 million
Aug 1, 2 AM $0.000989
+2.17%
$649,419 $1.07 million
Aug 1, 1 AM $0.000968
+0.00%
$635,601 $1.04 million
Aug 1, 12 AM $0.000968
+4.55%
$635,601 $1.03 million