Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.000968
+4.55%
$635,601 $1.03 million
Jul 31, 11 PM $0.000926
-4.35%
$607,966 $978,666
Jul 31, 10 PM $0.000968
+2.22%
$635,601 $1.01 million
Jul 31, 9 PM $0.000968
-6.09%
$635,601 $974,274
Jul 31, 8 PM $0.00103
-2.02%
$676,805 $994,347
Jul 31, 7 PM $0.00107
-5.55%
$704,604 $943,232
Jul 31, 6 PM $0.00107
-12.06%
$704,564 $846,493
Jul 31, 5 PM $0.00126
-3.24%
$828,858 $948,118
Jul 31, 4 PM $0.00126
-4.74%
$828,996 $887,525
Jul 31, 3 PM $0.00135
+6.67%
$884,085 $824,777
Jul 31, 2 PM $0.00122
+7.41%
$801,196 $663,320
Jul 31, 1 PM $0.00116
-3.51%
$759,753 $556,561
Jul 31, 12 PM $0.00116
+1.85%
$759,759 $449,345
Jul 31, 11 AM $0.00118
-9.68%
$773,564 $385,596
Jul 31, 10 AM $0.00118
+36.58%
$773,565 $228,993
Jul 31, 9 AM $0.000863
+2.50%
$566,366 $3,809
Jul 31, 8 AM $0.000842
+0.07%
$552,927 $2,943
Jul 31, 7 AM $0.000842
+0.00%
$552,564 $2,941
Jul 31, 6 AM $0.000842
-0.04%
$552,556 $3,114
Jul 31, 5 AM $0.000842
+0.01%
$552,763 $3,382
Jul 31, 4 AM $0.000842
-2.42%
$552,725 $3,300
Jul 31, 3 AM $0.000863
-0.03%
$566,428 $3,090
Jul 31, 2 AM $0.000863
+0.02%
$566,598 $3,091
Jul 31, 1 AM $0.000863
+2.49%
$566,540 $3,091
Jul 31, 12 AM $0.000842
-0.02%
$552,648 $3,013
Jul 30, 11 PM $0.000842
+0.00%
$552,758 $3,649
Jul 30, 10 PM $0.000842
-0.15%
$552,755 $3,649
Jul 30, 9 PM $0.000843
-0.07%
$553,583 $3,655
Jul 30, 8 PM $0.000844
+0.00%
$553,945 $4,062
Jul 30, 7 PM $0.000844
+0.02%
$553,922 $4,700
Jul 30, 6 PM $0.000844
-0.01%
$553,833 $4,702
Jul 30, 5 PM $0.000844
+0.01%
$553,864 $4,815
Jul 30, 4 PM $0.000844
+0.00%
$553,834 $5,684
Jul 30, 3 PM $0.000844
+0.00%
$553,833 $6,245
Jul 30, 2 PM $0.000844
+0.00%
$553,836 $6,786
Jul 30, 1 PM $0.000865
+2.50%
$567,680 $6,797
Jul 30, 12 PM $0.000844
+2.56%
$553,834 $10,030
Jul 30, 11 AM $0.000823
+0.00%
$539,990 $11,343
Jul 30, 10 AM $0.000823
-2.50%
$539,988 $15,288
Jul 30, 9 AM $0.000844
+5.27%
$553,860 $17,083
Jul 30, 8 AM $0.000801
-0.02%
$526,136 $16,825
Jul 30, 7 AM $0.000801
-2.56%
$526,141 $19,183
Jul 30, 6 AM $0.000823
-0.01%
$539,987 $19,602
Jul 30, 5 AM $0.000823
+0.00%
$540,020 $19,370
Jul 30, 4 AM $0.000823
+0.00%
$540,011 $19,023
Jul 30, 3 AM $0.000823
+0.00%
$540,032 $20,142
Jul 30, 2 AM $0.000823
+0.00%
$540,027 $20,142
Jul 30, 1 AM $0.000823
-0.01%
$540,001 $20,141
Jul 30, 12 AM $0.000823
-2.53%
$540,041 $20,143
Jul 29, 11 PM $0.000844
+0.00%
$554,035 $20,027