PlayDapp Historical Data

PDA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
Apr 18, 9 PM $ 0.00143
-4.48%
$ 927,093 $ 101,569
Apr 18, 8 PM $ 0.00145
+0.00%
$ 941,579 $ 102,942
Apr 18, 7 PM $ 0.00145
+0.00%
$ 941,579 $ 105,191
Apr 18, 6 PM $ 0.00143
-3.03%
$ 927,093 $ 110,096
Apr 18, 5 PM $ 0.00147
+0.00%
$ 956,065 $ 111,122
Apr 18, 4 PM $ 0.00147
+0.00%
$ 956,065 $ 115,037
Apr 18, 3 PM $ 0.00147
+0.00%
$ 956,065 $ 126,378
Apr 18, 2 PM $ 0.00147
+3.13%
$ 956,065 $ 139,022
Apr 18, 1 PM $ 0.00145
-1.52%
$ 941,579 $ 141,254
Apr 18, 12 PM $ 0.00149
-1.47%
$ 970,551 $ 182,151
Apr 18, 11 AM $ 0.00158
+5.97%
$ 1.03 million $ 184,682
Apr 18, 10 AM $ 0.00149
-2.90%
$ 970,551 $ 183,508
Apr 18, 9 AM $ 0.00149
-1.43%
$ 970,551 $ 183,807
Apr 18, 8 AM $ 0.00152
-1.45%
$ 984,665 $ 147,414
Apr 18, 7 AM $ 0.00152
+0.00%
$ 984,665 $ 148,515
Apr 18, 6 AM $ 0.00152
+1.45%
$ 984,665 $ 143,507
Apr 18, 5 AM $ 0.00149
+0.04%
$ 970,551 $ 139,938
Apr 18, 4 AM $ 0.00149
-1.47%
$ 970,185 $ 140,662
Apr 18, 3 AM $ 0.00152
+0.01%
$ 984,760 $ 142,802
Apr 18, 2 AM $ 0.00152
+0.00%
$ 984,665 $ 142,751
Apr 18, 1 AM $ 0.00152
+3.03%
$ 984,665 $ 142,751
Apr 18, 12 AM $ 0.00147
-2.94%
$ 955,705 $ 138,699
Apr 17, 11 PM $ 0.00152
+0.00%
$ 984,665 $ 141,764
Apr 17, 10 PM $ 0.00152
+0.00%
$ 984,665 $ 141,874
Apr 17, 9 PM $ 0.00152
+3.05%
$ 984,665 $ 142,026
Apr 17, 8 PM $ 0.00147
+0.02%
$ 955,536 $ 138,475
Apr 17, 7 PM $ 0.00147
-1.50%
$ 955,344 $ 133,061
Apr 17, 6 PM $ 0.00149
-2.89%
$ 969,899 $ 131,830
Apr 17, 5 PM $ 0.00154
-0.01%
$ 998,752 $ 134,308
Apr 17, 4 PM $ 0.00152
+1.47%
$ 984,329 $ 130,565
Apr 17, 3 PM $ 0.00149
+0.01%
$ 970,066 $ 116,692
Apr 17, 2 PM $ 0.00149
+1.51%
$ 969,999 $ 110,016
Apr 17, 1 PM $ 0.00147
-2.97%
$ 955,707 $ 101,643
Apr 17, 12 PM $ 0.00149
+3.15%
$ 970,473 $ 60,383
Apr 17, 11 AM $ 0.00147
+0.00%
$ 955,269 $ 48,785
Apr 17, 10 AM $ 0.00147
+1.54%
$ 955,271 $ 40,865
Apr 17, 9 AM $ 0.00145
+1.56%
$ 940,790 $ 36,588
Apr 17, 8 AM $ 0.00143
-1.54%
$ 926,323 $ 35,926
Apr 17, 7 AM $ 0.00145
+1.56%
$ 940,775 $ 38,381
Apr 17, 6 AM $ 0.00143
-0.03%
$ 926,331 $ 38,520
Apr 17, 5 AM $ 0.00143
+0.00%
$ 926,616 $ 38,568
Apr 17, 4 AM $ 0.00143
+0.00%
$ 926,581 $ 37,708
Apr 17, 3 AM $ 0.00143
+0.01%
$ 926,577 $ 39,920
Apr 17, 2 AM $ 0.00143
-0.01%
$ 926,517 $ 40,610
Apr 17, 1 AM $ 0.00143
-1.53%
$ 926,585 $ 40,618
Apr 17, 12 AM $ 0.00145
+1.56%
$ 941,029 $ 41,105
Apr 16, 11 PM $ 0.00143
-0.03%
$ 926,535 $ 40,470
Apr 16, 10 PM $ 0.00143
-1.55%
$ 926,802 $ 40,377
Apr 16, 9 PM $ 0.00145
-0.17%
$ 941,396 $ 41,479