PlayDapp Historical Data

PDA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00171
+0.00%
$ 1.1 million $ 68,227
Feb 21, 8 AM $ 0.00171
-0.18%
$ 1.1 million $ 68,384
Feb 21, 7 AM $ 0.00171
-0.12%
$ 1.1 million $ 68,423
Feb 21, 6 AM $ 0.00171
+0.21%
$ 1.1 million $ 70,629
Feb 21, 5 AM $ 0.00171
-0.09%
$ 1.1 million $ 70,077
Feb 21, 4 AM $ 0.00171
+0.36%
$ 1.1 million $ 72,859
Feb 21, 3 AM $ 0.0017
-0.72%
$ 1.09 million $ 72,962
Feb 21, 2 AM $ 0.00171
-0.09%
$ 1.1 million $ 72,448
Feb 21, 1 AM $ 0.00171
-0.13%
$ 1.1 million $ 72,081
Feb 21, 12 AM $ 0.00172
+0.26%
$ 1.1 million $ 75,128
Feb 20, 11 PM $ 0.00171
-0.13%
$ 1.1 million $ 75,030
Feb 20, 10 PM $ 0.00171
+0.04%
$ 1.1 million $ 74,942
Feb 20, 9 PM $ 0.00171
-0.18%
$ 1.1 million $ 75,540
Feb 20, 8 PM $ 0.00172
+0.31%
$ 1.1 million $ 72,808
Feb 20, 7 PM $ 0.00171
+0.00%
$ 1.1 million $ 69,901
Feb 20, 6 PM $ 0.00171
-0.22%
$ 1.1 million $ 72,175
Feb 20, 5 PM $ 0.00171
+0.23%
$ 1.1 million $ 72,161
Feb 20, 4 PM $ 0.0017
-0.05%
$ 1.09 million $ 72,686
Feb 20, 3 PM $ 0.0017
+0.60%
$ 1.09 million $ 72,844
Feb 20, 2 PM $ 0.00169
-0.14%
$ 1.09 million $ 73,625
Feb 20, 1 PM $ 0.0017
-0.34%
$ 1.09 million $ 84,039
Feb 20, 12 PM $ 0.0017
+0.15%
$ 1.09 million $ 109,300
Feb 20, 11 AM $ 0.0017
+0.53%
$ 1.09 million $ 109,041
Feb 20, 10 AM $ 0.00169
-0.81%
$ 1.09 million $ 109,763
Feb 20, 9 AM $ 0.00171
+0.82%
$ 1.09 million $ 108,801
Feb 20, 8 AM $ 0.00169
-0.11%
$ 1.09 million $ 113,633
Feb 20, 7 AM $ 0.00169
-0.15%
$ 1.09 million $ 114,205
Feb 20, 6 AM $ 0.00169
+0.74%
$ 1.09 million $ 111,745
Feb 20, 5 AM $ 0.00168
-0.51%
$ 1.08 million $ 111,101
Feb 20, 4 AM $ 0.00169
+0.15%
$ 1.09 million $ 109,517
Feb 20, 3 AM $ 0.00169
-0.61%
$ 1.09 million $ 109,350
Feb 20, 2 AM $ 0.0017
-0.09%
$ 1.09 million $ 110,133
Feb 20, 1 AM $ 0.0017
+0.70%
$ 1.09 million $ 110,239
Feb 20, 12 AM $ 0.00169
+0.00%
$ 1.09 million $ 106,877
Feb 19, 11 PM $ 0.0017
-0.35%
$ 1.09 million $ 107,140
Feb 19, 10 PM $ 0.0017
+0.66%
$ 1.09 million $ 108,446
Feb 19, 9 PM $ 0.00169
-0.68%
$ 1.09 million $ 106,846
Feb 19, 8 PM $ 0.00171
+1.22%
$ 1.1 million $ 108,358
Feb 19, 7 PM $ 0.00169
-1.59%
$ 1.08 million $ 107,992
Feb 19, 6 PM $ 0.00171
+1.52%
$ 1.1 million $ 108,352
Feb 19, 5 PM $ 0.00169
-1.34%
$ 1.08 million $ 106,845
Feb 19, 4 PM $ 0.00171
+0.78%
$ 1.1 million $ 108,784
Feb 19, 3 PM $ 0.0017
-0.86%
$ 1.09 million $ 107,745
Feb 19, 2 PM $ 0.00172
-2.78%
$ 1.1 million $ 107,387
Feb 19, 1 PM $ 0.00176
+5.07%
$ 1.13 million $ 98,760
Feb 19, 12 PM $ 0.00168
+0.88%
$ 1.08 million $ 70,298
Feb 19, 11 AM $ 0.00168
-2.24%
$ 1.08 million $ 72,939
Feb 19, 10 AM $ 0.00171
+0.39%
$ 1.1 million $ 77,275
Feb 19, 9 AM $ 0.0017
+0.34%
$ 1.09 million $ 82,883
Feb 19, 8 AM $ 0.0017
-0.40%
$ 1.09 million $ 78,445