Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000883
-2.41%
$579,468 $9,132
Jun 18, 2026 $0.000904
-4.52%
$593,777 $26,163
Jun 17, 2026 $0.000947
-0.30%
$621,859 $8,325
Jun 16, 2026 $0.00095
+2.29%
$623,733 $8,813
Jun 15, 2026 $0.000929
-0.04%
$609,786 $13,911
Jun 14, 2026 $0.000929
-0.09%
$610,056 $14,329
Jun 13, 2026 $0.00093
+2.43%
$610,599 $6,038
Jun 12, 2026 $0.000908
-2.33%
$596,103 $18,274
Jun 11, 2026 $0.00093
+2.16%
$603,691 $11,625
Jun 10, 2026 $0.00091
-0.07%
$590,901 $15,560
Jun 9, 2026 $0.000911
-8.72%
$591,334 $24,423
Jun 8, 2026 $0.000889
-8.92%
$577,401 $24,019
Jun 7, 2026 $0.000976
+2.20%
$633,936 $7,141
Jun 6, 2026 $0.000955
-6.38%
$620,287 $3,407
Jun 5, 2026 $0.00102
-2.06%
$662,580 $11,172
Jun 4, 2026 $0.00104
-6.08%
$676,542 $14,129
Jun 3, 2026 $0.00111
+1.95%
$720,360 $6,014
Jun 2, 2026 $0.00109
-7.44%
$706,604 $13,910
Jun 1, 2026 $0.00118
-1.88%
$763,440 $12,425
May 31, 2026 $0.0012
-1.89%
$778,071 $3,144
May 30, 2026 $0.00122
+0.00%
$793,073 $5,322
May 29, 2026 $0.00122
+0.09%
$793,059 $12,056
May 28, 2026 $0.00122
-1.75%
$792,309 $2,158
May 27, 2026 $0.00124
+0.00%
$806,431 $12,832
May 26, 2026 $0.00124
-1.72%
$806,424 $6,605
May 25, 2026 $0.00126
+3.18%
$820,500 $13,648
May 24, 2026 $0.00122
-3.57%
$795,174 $3,738
May 23, 2026 $0.00127
-1.64%
$824,655 $15,473
May 22, 2026 $0.00129
-1.62%
$838,431 $5,878
May 21, 2026 $0.00131
+1.42%
$852,200 $26,277
May 20, 2026 $0.00129
-0.01%
$840,229 $14,646
May 19, 2026 $0.00129
-4.87%
$840,342 $25,587
May 18, 2026 $0.00136
-0.05%
$883,341 $43,835
May 17, 2026 $0.00136
-1.66%
$883,790 $52,243
May 16, 2026 $0.00138
-3.16%
$898,675 $298,078
May 15, 2026 $0.00143
+0.14%
$927,967 $36,679
May 14, 2026 $0.00143
-0.25%
$926,698 $10,463
May 13, 2026 $0.00143
-0.07%
$928,979 $8,586
May 12, 2026 $0.00143
-1.55%
$929,607 $7,592
May 11, 2026 $0.00145
-0.07%
$944,215 $23,911
May 10, 2026 $0.00146
+3.10%
$944,885 $67,476
May 9, 2026 $0.00141
+0.00%
$916,462 $33,688
May 8, 2026 $0.00141
+1.48%
$916,431 $76,704
May 7, 2026 $0.00139
-0.15%
$903,039 $11,277
May 6, 2026 $0.00139
-0.01%
$904,398 $28,068
May 5, 2026 $0.00139
-0.02%
$904,506 $38,375
May 4, 2026 $0.00139
-3.14%
$904,702 $47,311
May 3, 2026 $0.00144
+1.46%
$934,020 $8,124
May 2, 2026 $0.00142
-1.48%
$920,624 $12,722
May 1, 2026 $0.00144
-1.56%
$934,495 $8,689