PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00239
+0.95%
$ 1.54 million $ 64,060
Jan 8, 2026 $ 0.00237
-0.84%
$ 1.52 million $ 90,661
Jan 7, 2026 $ 0.00239
-2.16%
$ 1.54 million $ 155,143
Jan 6, 2026 $ 0.00245
-1.42%
$ 1.57 million $ 279,210
Jan 5, 2026 $ 0.00248
+1.44%
$ 1.59 million $ 138,803
Jan 4, 2026 $ 0.00244
+1.22%
$ 1.57 million $ 158,933
Jan 3, 2026 $ 0.00241
-1.12%
$ 1.55 million $ 143,845
Jan 2, 2026 $ 0.00244
+0.15%
$ 1.57 million $ 128,404
Jan 1, 2026 $ 0.00244
+6.81%
$ 1.57 million $ 445,449
Dec 31, 2025 $ 0.00228
+0.77%
$ 1.46 million $ 110,812
Dec 30, 2025 $ 0.00228
-1.57%
$ 1.45 million $ 106,775
Dec 29, 2025 $ 0.00233
-1.91%
$ 1.48 million $ 222,578
Dec 28, 2025 $ 0.00238
+10.25%
$ 1.53 million $ 785,339
Dec 27, 2025 $ 0.00214
-0.50%
$ 1.39 million $ 66,117
Dec 26, 2025 $ 0.00215
+0.96%
$ 1.38 million $ 94,623
Dec 25, 2025 $ 0.00214
-1.24%
$ 1.37 million $ 87,625
Dec 24, 2025 $ 0.00217
-10.59%
$ 1.39 million $ 133,499
Dec 23, 2025 $ 0.0022
+3.65%
$ 1.5 million $ 92,560
Dec 22, 2025 $ 0.00214
+2.63%
$ 1.36 million $ 77,132
Dec 21, 2025 $ 0.00209
-3.04%
$ 1.34 million $ 82,208
Dec 20, 2025 $ 0.00216
+0.53%
$ 1.39 million $ 98,943
Dec 19, 2025 $ 0.00213
+5.20%
$ 1.38 million $ 79,939
Dec 18, 2025 $ 0.00204
-7.80%
$ 1.31 million $ 98,075
Dec 17, 2025 $ 0.00221
-4.36%
$ 1.42 million $ 104,027
Dec 16, 2025 $ 0.00231
-1.42%
$ 1.48 million $ 104,140
Dec 15, 2025 $ 0.00238
+3.40%
$ 1.51 million $ 237,939
Dec 14, 2025 $ 0.0023
-2.66%
$ 1.48 million $ 68,226
Dec 13, 2025 $ 0.00237
+1.08%
$ 1.52 million $ 93,939
Dec 12, 2025 $ 0.00234
-3.88%
$ 1.49 million $ 122,298
Dec 11, 2025 $ 0.00244
+2.81%
$ 1.55 million $ 192,566
Dec 10, 2025 $ 0.00237
-0.38%
$ 1.5 million $ 389,038
Dec 9, 2025 $ 0.00238
+3.29%
$ 1.51 million $ 142,698
Dec 8, 2025 $ 0.0023
+2.55%
$ 1.46 million $ 260,560
Dec 7, 2025 $ 0.00225
-5.02%
$ 1.42 million $ 157,849
Dec 6, 2025 $ 0.00237
-6.71%
$ 1.5 million $ 278,102
Dec 5, 2025 $ 0.00254
+13.10%
$ 1.61 million $ 713,234
Dec 4, 2025 $ 0.00224
-2.55%
$ 1.42 million $ 115,418
Dec 3, 2025 $ 0.00231
+1.08%
$ 1.46 million $ 148,987
Dec 2, 2025 $ 0.00227
+1.51%
$ 1.44 million $ 123,257
Dec 1, 2025 $ 0.00223
-6.36%
$ 1.41 million $ 106,329
Nov 30, 2025 $ 0.00237
-1.69%
$ 1.52 million $ 100,414
Nov 29, 2025 $ 0.0024
-2.21%
$ 1.53 million $ 87,821
Nov 28, 2025 $ 0.00246
-2.27%
$ 1.56 million $ 139,229
Nov 27, 2025 $ 0.0025
+2.32%
$ 1.6 million $ 255,235
Nov 26, 2025 $ 0.00245
-0.50%
$ 1.55 million $ 127,361
Nov 25, 2025 $ 0.0024
-2.88%
$ 1.56 million $ 124,172
Nov 24, 2025 $ 0.00248
+0.23%
$ 1.58 million $ 197,628
Nov 23, 2025 $ 0.00248
+2.58%
$ 1.58 million $ 305,227
Nov 22, 2025 $ 0.00245
+3.02%
$ 1.53 million $ 378,857
Nov 21, 2025 $ 0.00238
-8.83%
$ 1.51 million $ 494,124