PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000976
-0.01%
$ 633,850 $ 9,262
Jun 8, 1 PM $ 0.000976
+0.02%
$ 633,933 $ 6,478
Jun 8, 12 PM $ 0.000976
-0.01%
$ 633,827 $ 6,150
Jun 8, 11 AM $ 0.000998
+0.00%
$ 647,999 $ 6,509
Jun 8, 10 AM $ 0.000998
+2.23%
$ 647,968 $ 5,528
Jun 8, 9 AM $ 0.000976
-4.25%
$ 633,859 $ 5,014
Jun 8, 8 AM $ 0.000998
+0.00%
$ 647,914 $ 6,991
Jun 8, 7 AM $ 0.000998
+2.22%
$ 647,916 $ 7,328
Jun 8, 6 AM $ 0.000976
-2.18%
$ 633,835 $ 6,316
Jun 8, 5 AM $ 0.000998
-2.14%
$ 647,962 $ 6,760
Jun 8, 4 AM $ 0.00102
+0.00%
$ 662,114 $ 7,968
Jun 8, 3 AM $ 0.00102
+0.00%
$ 662,107 $ 7,968
Jun 8, 2 AM $ 0.00102
+0.00%
$ 662,090 $ 7,968
Jun 8, 1 AM $ 0.00102
+4.44%
$ 662,104 $ 7,968
Jun 8, 12 AM $ 0.000976
+0.00%
$ 633,946 $ 7,141
Jun 7, 11 PM $ 0.000976
+0.00%
$ 633,936 $ 7,141
Jun 7, 10 PM $ 0.000976
-4.28%
$ 633,921 $ 7,137
Jun 7, 9 PM $ 0.00102
+0.01%
$ 662,235 $ 7,452
Jun 7, 8 PM $ 0.00102
-0.06%
$ 662,201 $ 7,413
Jun 7, 7 PM $ 0.00102
+4.44%
$ 662,580 $ 7,823
Jun 7, 6 PM $ 0.000977
+0.00%
$ 634,385 $ 7,505
Jun 7, 5 PM $ 0.000977
+0.00%
$ 634,385 $ 8,358
Jun 7, 4 PM $ 0.000977
-4.26%
$ 634,385 $ 7,501
Jun 7, 3 PM $ 0.00102
+0.00%
$ 662,580 $ 7,639
Jun 7, 2 PM $ 0.00102
+0.00%
$ 662,580 $ 8,766
Jun 7, 1 PM $ 0.00102
+0.00%
$ 662,580 $ 8,814
Jun 7, 12 PM $ 0.00102
+0.00%
$ 662,580 $ 8,797
Jun 7, 11 AM $ 0.00102
+0.00%
$ 662,580 $ 8,659
Jun 7, 10 AM $ 0.00102
+0.00%
$ 662,580 $ 8,659
Jun 7, 9 AM $ 0.00102
-2.08%
$ 662,580 $ 7,794
Jun 7, 8 AM $ 0.00104
+2.13%
$ 676,677 $ 5,729
Jun 7, 7 AM $ 0.000999
+0.00%
$ 648,482 $ 5,161
Jun 7, 6 AM $ 0.00102
+2.17%
$ 662,580 $ 4,805
Jun 7, 5 AM $ 0.000999
+0.00%
$ 648,481 $ 4,701
Jun 7, 4 AM $ 0.000999
+0.00%
$ 648,482 $ 3,650
Jun 7, 3 AM $ 0.000999
+0.00%
$ 648,482 $ 3,650
Jun 7, 2 AM $ 0.000999
+0.00%
$ 648,479 $ 3,662
Jun 7, 1 AM $ 0.000955
+0.00%
$ 620,287 $ 3,662
Jun 7, 12 AM $ 0.000955
+0.00%
$ 620,287 $ 3,407
Jun 6, 11 PM $ 0.000955
-2.22%
$ 620,287 $ 3,407
Jun 6, 10 PM $ 0.000977
+0.00%
$ 634,380 $ 3,481
Jun 6, 9 PM $ 0.000977
+0.00%
$ 634,380 $ 3,546
Jun 6, 8 PM $ 0.000999
+0.00%
$ 648,482 $ 3,571
Jun 6, 7 PM $ 0.000999
+2.22%
$ 648,477 $ 5,535
Jun 6, 6 PM $ 0.000977
-4.26%
$ 634,382 $ 5,511
Jun 6, 5 PM $ 0.00102
+0.00%
$ 662,580 $ 4,943
Jun 6, 4 PM $ 0.00102
+4.45%
$ 662,580 $ 4,917
Jun 6, 3 PM $ 0.000977
-8.15%
$ 634,344 $ 4,903
Jun 6, 2 PM $ 0.000977
+0.00%
$ 634,336 $ 4,445
Jun 6, 1 PM $ 0.000977
+0.00%
$ 634,342 $ 4,279