PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.000845
+0.02%
$ 554,602 $ 9,701
Jul 27, 12 PM $ 0.000845
+0.00%
$ 554,541 $ 9,689
Jul 27, 11 AM $ 0.000845
-2.44%
$ 554,538 $ 9,691
Jul 27, 10 AM $ 0.000866
+0.01%
$ 568,379 $ 8,782
Jul 27, 9 AM $ 0.000866
+0.00%
$ 568,344 $ 8,151
Jul 27, 8 AM $ 0.000866
+0.00%
$ 568,352 $ 8,084
Jul 27, 7 AM $ 0.000866
+0.00%
$ 568,360 $ 7,981
Jul 27, 6 AM $ 0.000866
-0.01%
$ 568,332 $ 7,986
Jul 27, 5 AM $ 0.000866
+2.50%
$ 568,362 $ 6,978
Jul 27, 4 AM $ 0.000845
-4.76%
$ 554,526 $ 7,193
Jul 27, 3 AM $ 0.000887
+2.44%
$ 582,231 $ 3,322
Jul 27, 2 AM $ 0.000866
+0.00%
$ 568,342 $ 3,241
Jul 27, 1 AM $ 0.000866
-0.01%
$ 568,331 $ 3,437
Jul 27, 12 AM $ 0.000866
+0.00%
$ 568,413 $ 3,618
Jul 26, 11 PM $ 0.000866
-0.01%
$ 568,643 $ 3,627
Jul 26, 10 PM $ 0.000866
+2.50%
$ 568,683 $ 3,637
Jul 26, 9 PM $ 0.000845
-2.44%
$ 554,813 $ 3,543
Jul 26, 8 PM $ 0.000866
+2.52%
$ 568,683 $ 3,694
Jul 26, 7 PM $ 0.000845
-2.44%
$ 554,681 $ 4,389
Jul 26, 6 PM $ 0.000866
-2.38%
$ 568,548 $ 4,065
Jul 26, 5 PM $ 0.000887
+2.44%
$ 582,415 $ 4,705
Jul 26, 4 PM $ 0.000866
+0.00%
$ 568,548 $ 4,511
Jul 26, 3 PM $ 0.000866
+0.00%
$ 568,548 $ 4,835
Jul 26, 2 PM $ 0.000866
+0.00%
$ 568,548 $ 5,338
Jul 26, 1 PM $ 0.000866
-2.38%
$ 568,548 $ 6,346
Jul 26, 12 PM $ 0.000887
+2.44%
$ 582,415 $ 7,526
Jul 26, 11 AM $ 0.000866
+0.00%
$ 568,548 $ 8,166
Jul 26, 10 AM $ 0.000866
+0.00%
$ 568,548 $ 10,007
Jul 26, 9 AM $ 0.000866
-2.38%
$ 568,548 $ 10,446
Jul 26, 8 AM $ 0.000887
+2.44%
$ 582,415 $ 10,571
Jul 26, 7 AM $ 0.000866
-2.38%
$ 568,548 $ 11,276
Jul 26, 6 AM $ 0.000887
+2.44%
$ 582,415 $ 11,545
Jul 26, 5 AM $ 0.000866
+0.00%
$ 568,548 $ 13,747
Jul 26, 4 AM $ 0.000866
+0.00%
$ 568,548 $ 13,562
Jul 26, 3 AM $ 0.000866
+0.00%
$ 568,548 $ 13,565
Jul 26, 2 AM $ 0.000866
+2.50%
$ 568,548 $ 13,935
Jul 26, 1 AM $ 0.000845
-2.44%
$ 554,682 $ 13,404
Jul 26, 12 AM $ 0.000866
+2.50%
$ 568,550 $ 13,559
Jul 25, 11 PM $ 0.000845
-2.44%
$ 554,684 $ 13,221
Jul 25, 10 PM $ 0.000866
+0.00%
$ 568,550 $ 14,413
Jul 25, 9 PM $ 0.000887
+5.00%
$ 582,416 $ 14,689
Jul 25, 8 PM $ 0.000845
-4.76%
$ 554,681 $ 14,031
Jul 25, 7 PM $ 0.000887
+0.00%
$ 582,416 $ 15,389
Jul 25, 6 PM $ 0.000887
+2.44%
$ 582,416 $ 15,389
Jul 25, 5 PM $ 0.000866
+0.00%
$ 568,550 $ 15,406
Jul 25, 4 PM $ 0.000866
-2.38%
$ 568,550 $ 18,419
Jul 25, 3 PM $ 0.000887
+2.44%
$ 582,416 $ 19,209
Jul 25, 2 PM $ 0.000866
+0.00%
$ 568,550 $ 18,991
Jul 25, 1 PM $ 0.000866
+0.00%
$ 568,550 $ 18,671
Jul 25, 12 PM $ 0.000866
+2.50%
$ 568,549 $ 23,451