Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:48 AM $0.000975
+0.00%
$646,789 $19,119
7:43 AM $0.000975
+0.00%
$646,789 $19,140
7:38 AM $0.000975
+0.00%
$646,789 $19,202
7:33 AM $0.000975
+0.00%
$646,789 $19,222
7:28 AM $0.000975
+0.00%
$646,789 $19,246
7:23 AM $0.000975
+0.00%
$646,789 $19,306
7:18 AM $0.000975
+0.00%
$646,789 $19,328
7:13 AM $0.000975
+0.00%
$646,789 $19,352
7:08 AM $0.000975
+0.00%
$646,789 $19,394
7:03 AM $0.000975
+0.00%
$646,789 $19,734
6:58 AM $0.000975
+0.00%
$646,789 $19,756
6:53 AM $0.000975
+0.00%
$646,789 $19,776
6:48 AM $0.000975
+0.00%
$646,789 $19,820
6:43 AM $0.000975
+0.00%
$646,789 $19,841
6:38 AM $0.000975
+0.00%
$646,789 $19,844
6:33 AM $0.000975
+0.00%
$646,789 $19,826
6:28 AM $0.000975
+0.00%
$646,789 $19,826
6:23 AM $0.000975
+0.00%
$646,789 $19,823
6:18 AM $0.000975
+0.00%
$646,789 $20,017
6:13 AM $0.000975
+0.00%
$646,789 $19,998
6:08 AM $0.000975
+0.00%
$646,789 $19,960
6:03 AM $0.000975
+0.00%
$646,789 $19,941
5:58 AM $0.000975
+0.00%
$646,789 $19,919
5:53 AM $0.000975
+0.00%
$646,789 $19,898
5:48 AM $0.000975
+0.00%
$646,789 $19,858
5:43 AM $0.000975
+0.00%
$646,789 $20,045
5:38 AM $0.000975
+0.00%
$646,789 $20,023
5:33 AM $0.000975
+0.00%
$646,789 $20,003
5:28 AM $0.000975
+0.00%
$646,789 $19,960
5:23 AM $0.000975
+0.00%
$646,789 $19,941
5:18 AM $0.000975
+0.00%
$646,789 $19,921
5:13 AM $0.000975
+0.00%
$646,789 $19,882
5:08 AM $0.000975
+0.00%
$646,789 $19,862
5:03 AM $0.000975
+0.00%
$646,789 $19,841
4:58 AM $0.000975
+0.00%
$646,789 $19,820
4:53 AM $0.000975
+0.00%
$646,789 $19,781
4:48 AM $0.000975
+0.00%
$646,789 $19,763
4:43 AM $0.000975
+0.00%
$646,789 $19,744
4:38 AM $0.000975
+0.00%
$646,789 $19,722
4:33 AM $0.000975
+0.00%
$646,789 $19,681
4:28 AM $0.000975
+0.00%
$646,789 $19,660
4:23 AM $0.000975
+0.00%
$646,789 $19,638
4:18 AM $0.000975
+0.00%
$646,789 $19,618
4:13 AM $0.000975
+0.00%
$646,789 $19,576
4:08 AM $0.000975
+0.00%
$646,789 $19,556
4:03 AM $0.000975
+0.00%
$646,789 $19,550
3:58 AM $0.000975
+0.00%
$646,789 $19,509
3:53 AM $0.000975
+0.00%
$646,789 $19,487
3:48 AM $0.000975
+0.00%
$646,789 $19,468
3:43 AM $0.000975
+0.00%
$646,789 $19,448