PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00093
+0.00%
$ 610,243 $ 7,106
10:02 AM $ 0.00093
+0.00%
$ 610,243 $ 7,106
9:57 AM $ 0.00093
+0.00%
$ 610,243 $ 7,106
9:52 AM $ 0.00093
+0.00%
$ 610,261 $ 7,106
9:47 AM $ 0.00093
+0.00%
$ 610,261 $ 7,106
9:42 AM $ 0.00093
+0.00%
$ 610,251 $ 7,216
9:37 AM $ 0.00093
+0.00%
$ 610,251 $ 7,216
9:32 AM $ 0.00093
+0.00%
$ 610,255 $ 7,216
9:27 AM $ 0.00093
+0.00%
$ 610,255 $ 7,221
9:22 AM $ 0.00093
+0.00%
$ 610,258 $ 7,221
9:17 AM $ 0.00093
+0.00%
$ 610,258 $ 6,248
9:12 AM $ 0.00093
+0.00%
$ 610,258 $ 6,248
9:07 AM $ 0.000929
+0.00%
$ 610,204 $ 6,248
9:02 AM $ 0.000929
+0.00%
$ 610,204 $ 6,208
8:57 AM $ 0.000929
+0.00%
$ 610,204 $ 6,208
8:52 AM $ 0.00093
+0.00%
$ 610,662 $ 6,208
8:47 AM $ 0.00093
+0.00%
$ 610,662 $ 6,212
8:42 AM $ 0.00093
+0.00%
$ 610,229 $ 6,212
8:37 AM $ 0.00093
+0.00%
$ 610,229 $ 6,212
8:32 AM $ 0.000929
+0.00%
$ 610,200 $ 6,212
8:27 AM $ 0.000908
+0.00%
$ 596,010 $ 6,212
8:22 AM $ 0.000929
+0.00%
$ 610,216 $ 6,516
8:17 AM $ 0.000929
+0.00%
$ 610,216 $ 6,649
8:12 AM $ 0.000929
+0.00%
$ 610,173 $ 6,649
8:07 AM $ 0.000929
+0.00%
$ 610,173 $ 6,649
8:02 AM $ 0.000929
+0.00%
$ 610,173 $ 6,649
7:57 AM $ 0.000929
+0.00%
$ 610,173 $ 6,649
7:52 AM $ 0.000929
+0.00%
$ 610,172 $ 6,649
7:47 AM $ 0.000929
+0.00%
$ 610,172 $ 6,649
7:42 AM $ 0.000929
+0.00%
$ 610,174 $ 6,649
7:37 AM $ 0.000929
+0.00%
$ 610,174 $ 6,994
7:32 AM $ 0.000929
+0.00%
$ 610,171 $ 6,994
7:27 AM $ 0.000908
+0.00%
$ 595,981 $ 6,994
7:22 AM $ 0.000908
+0.00%
$ 595,987 $ 8,469
7:17 AM $ 0.000908
+0.00%
$ 595,987 $ 8,469
7:12 AM $ 0.000908
+0.00%
$ 596,042 $ 8,469
7:07 AM $ 0.000908
+0.00%
$ 596,042 $ 8,469
7:02 AM $ 0.000908
+0.00%
$ 596,042 $ 8,469
6:57 AM $ 0.000908
+0.00%
$ 596,042 $ 8,469
6:52 AM $ 0.000908
+0.00%
$ 596,092 $ 9,590
6:47 AM $ 0.000908
+0.00%
$ 596,092 $ 9,591
6:42 AM $ 0.000908
+0.00%
$ 596,012 $ 9,591
6:37 AM $ 0.000908
+0.00%
$ 596,012 $ 9,589
6:32 AM $ 0.000908
+0.00%
$ 596,026 $ 9,589
6:27 AM $ 0.000908
+0.00%
$ 596,026 $ 9,590
6:22 AM $ 0.000908
+0.00%
$ 595,996 $ 10,287
6:17 AM $ 0.000908
+0.00%
$ 595,996 $ 10,286
6:12 AM $ 0.000908
+0.00%
$ 596,295 $ 10,286
6:07 AM $ 0.000908
+0.00%
$ 596,295 $ 10,292
6:02 AM $ 0.000908
+0.00%
$ 596,295 $ 10,292