PlayDapp Historical Data

PDA Page 3
Date Close Price change Market cap Trading volume
9:17 AM $ 0.000842
+0.00%
$ 552,547 $ 2,941
9:12 AM $ 0.000842
+0.00%
$ 552,547 $ 2,941
9:07 AM $ 0.000842
+0.00%
$ 552,548 $ 2,941
9:02 AM $ 0.000842
+0.00%
$ 552,548 $ 2,941
8:57 AM $ 0.000842
+0.00%
$ 552,927 $ 2,943
8:52 AM $ 0.000842
+0.00%
$ 552,927 $ 2,943
8:47 AM $ 0.000842
+0.00%
$ 552,927 $ 2,943
8:42 AM $ 0.000842
+0.00%
$ 552,552 $ 2,941
8:37 AM $ 0.000842
+0.00%
$ 552,552 $ 2,941
8:32 AM $ 0.000842
+0.00%
$ 552,552 $ 2,941
8:27 AM $ 0.000842
+0.00%
$ 552,931 $ 2,943
8:22 AM $ 0.000842
+0.00%
$ 552,931 $ 2,943
8:17 AM $ 0.000842
+0.00%
$ 552,561 $ 2,941
8:12 AM $ 0.000842
+0.00%
$ 552,561 $ 2,941
8:07 AM $ 0.000842
+0.00%
$ 552,550 $ 2,941
8:02 AM $ 0.000842
+0.00%
$ 552,550 $ 2,941
7:57 AM $ 0.000842
+0.00%
$ 552,564 $ 2,941
7:52 AM $ 0.000842
+0.00%
$ 552,564 $ 2,941
7:47 AM $ 0.000842
+0.00%
$ 552,550 $ 2,941
7:42 AM $ 0.000842
+0.00%
$ 552,550 $ 2,941
7:37 AM $ 0.000842
+0.00%
$ 552,552 $ 2,946
7:32 AM $ 0.000842
+0.00%
$ 552,552 $ 2,946
7:27 AM $ 0.000842
+0.00%
$ 552,550 $ 2,777
7:22 AM $ 0.000842
+0.00%
$ 552,550 $ 3,071
7:17 AM $ 0.000842
+0.00%
$ 552,648 $ 3,072
7:12 AM $ 0.000842
+0.00%
$ 552,648 $ 3,072
7:07 AM $ 0.000842
+0.00%
$ 552,557 $ 3,071
7:02 AM $ 0.000842
+0.00%
$ 552,557 $ 3,071
6:57 AM $ 0.000842
+0.00%
$ 552,556 $ 3,114
6:52 AM $ 0.000842
+0.00%
$ 552,556 $ 3,114
6:47 AM $ 0.000842
+0.00%
$ 552,659 $ 3,115
6:42 AM $ 0.000842
+0.00%
$ 552,659 $ 3,115
6:37 AM $ 0.000842
+0.00%
$ 552,577 $ 3,115
6:32 AM $ 0.000842
+0.00%
$ 552,577 $ 3,100
6:27 AM $ 0.000842
+0.00%
$ 552,558 $ 3,100
6:22 AM $ 0.000842
+0.00%
$ 552,558 $ 3,316
6:17 AM $ 0.000842
+0.00%
$ 552,558 $ 3,380
6:12 AM $ 0.000842
+0.00%
$ 552,558 $ 3,380
6:07 AM $ 0.000842
+0.00%
$ 552,623 $ 3,381
6:02 AM $ 0.000842
+0.00%
$ 552,763 $ 3,382
5:57 AM $ 0.000842
+0.00%
$ 552,763 $ 3,382
5:52 AM $ 0.000842
+0.00%
$ 552,556 $ 3,766
5:47 AM $ 0.000842
+0.00%
$ 552,556 $ 3,766
5:42 AM $ 0.000842
+0.00%
$ 552,558 $ 3,766
5:37 AM $ 0.000842
+0.00%
$ 552,558 $ 3,766
5:32 AM $ 0.000842
+0.00%
$ 552,569 $ 3,766
5:27 AM $ 0.000842
+0.00%
$ 552,569 $ 3,766
5:22 AM $ 0.000842
+0.00%
$ 552,782 $ 3,767
5:17 AM $ 0.000842
+0.00%
$ 552,782 $ 3,769
5:12 AM $ 0.000842
+0.00%
$ 552,683 $ 3,300