PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:56 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:51 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:46 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:41 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:36 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:31 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:26 AM $ 0.00145
+0.00%
$ 941,224 $ 103,512
4:21 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
4:16 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
4:11 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
4:06 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
4:01 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:56 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:51 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:46 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:41 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:36 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:31 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:26 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:21 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:16 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:11 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:06 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
3:01 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:56 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:51 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:46 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:41 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:36 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:31 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:26 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:21 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:16 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:11 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:06 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:01 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:56 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:51 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:46 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:41 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:36 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:31 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:26 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:21 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:16 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:11 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:06 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:01 AM $ 0.00145
+0.00%
$ 941,224 $ 103,524
12:56 AM $ 0.00145
+0.00%
$ 941,224 $ 103,524