PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0804
-4.13%
$ 55.27 million $ 74.75 million
Apr 29 $ 0.0816
+0.74%
$ 58.68 million $ 71.38 million
Apr 22 $ 0.0826
-8.57%
$ 56.67 million $ 102.97 million
Apr 15 $ 0.0941
+4.52%
$ 63.26 million $ 120.89 million
Apr 8 $ 0.0904
-28.65%
$ 63.03 million $ 203.21 million
Apr 1 $ 0.126
+4.07%
$ 88.66 million $ 159.73 million
Download