PlayDapp Historical Data

PDA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0592
-0.83%
$ 32.81 million $ 100.73 million
Jun 24 $ 0.0585
+3.22%
$ 35.46 million $ 51.97 million
Jun 17 $ 0.0595
-17.80%
$ 33.62 million $ 66.39 million
Jun 10 $ 0.0699
-22.02%
$ 42.96 million $ 77.61 million
Jun 3 $ 0.087
-21.86%
$ 52.5 million $ 211.03 million
May 27 $ 0.111
+44.70%
$ 77.93 million $ 188.91 million
May 20 $ 0.0762
+1.08%
$ 53.85 million $ 61.87 million
May 13 $ 0.0791
+0.13%
$ 52.72 million $ 59.51 million
May 6 $ 0.0804
-4.13%
$ 55.27 million $ 74.75 million
Apr 29 $ 0.0816
+0.74%
$ 58.68 million $ 71.38 million
Apr 22 $ 0.0826
-8.57%
$ 56.67 million $ 102.97 million
Apr 15 $ 0.0941
+4.52%
$ 63.26 million $ 120.89 million
Apr 8 $ 0.0904
-28.65%
$ 63.03 million $ 203.21 million
Apr 1 $ 0.126
+4.07%
$ 88.66 million $ 159.73 million
Download