PlayDapp Historical Data

PDA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0017
+0.34%
$ 1.09 million $ 82,883
Feb 19, 8 AM $ 0.0017
-0.40%
$ 1.09 million $ 78,445
Feb 19, 7 AM $ 0.0017
+0.03%
$ 1.09 million $ 78,811
Feb 19, 6 AM $ 0.0017
+0.09%
$ 1.09 million $ 79,893
Feb 19, 5 AM $ 0.0017
-0.08%
$ 1.09 million $ 82,824
Feb 19, 4 AM $ 0.0017
-0.01%
$ 1.09 million $ 87,828
Feb 19, 3 AM $ 0.0017
-0.04%
$ 1.09 million $ 88,567
Feb 19, 2 AM $ 0.0017
+0.47%
$ 1.09 million $ 88,734
Feb 19, 1 AM $ 0.0017
+0.00%
$ 1.09 million $ 88,940
Feb 19, 12 AM $ 0.0017
-0.43%
$ 1.09 million $ 88,987
Feb 18, 11 PM $ 0.0017
+0.61%
$ 1.09 million $ 89,367
Feb 18, 10 PM $ 0.0017
+0.03%
$ 1.09 million $ 88,589
Feb 18, 9 PM $ 0.0017
+1.11%
$ 1.09 million $ 89,269
Feb 18, 8 PM $ 0.00168
+0.03%
$ 1.08 million $ 89,292
Feb 18, 7 PM $ 0.00168
-2.53%
$ 1.08 million $ 94,798
Feb 18, 6 PM $ 0.00173
-0.10%
$ 1.1 million $ 94,759
Feb 18, 5 PM $ 0.00173
-0.65%
$ 1.11 million $ 96,004
Feb 18, 4 PM $ 0.00174
+0.00%
$ 1.12 million $ 98,151
Feb 18, 3 PM $ 0.00174
+2.07%
$ 1.12 million $ 98,594
Feb 18, 2 PM $ 0.0017
-1.43%
$ 1.09 million $ 96,556
Feb 18, 1 PM $ 0.00173
-0.69%
$ 1.11 million $ 96,874
Feb 18, 12 PM $ 0.00173
+0.70%
$ 1.11 million $ 97,422
Feb 18, 11 AM $ 0.00173
-2.38%
$ 1.11 million $ 96,393
Feb 18, 10 AM $ 0.00177
+0.42%
$ 1.14 million $ 91,333
Feb 18, 9 AM $ 0.00177
+0.07%
$ 1.13 million $ 84,821
Feb 18, 8 AM $ 0.00176
-0.70%
$ 1.13 million $ 84,784
Feb 18, 7 AM $ 0.00177
+0.32%
$ 1.14 million $ 84,133
Feb 18, 6 AM $ 0.00177
+0.80%
$ 1.14 million $ 82,168
Feb 18, 5 AM $ 0.00176
+0.64%
$ 1.13 million $ 79,660
Feb 18, 4 AM $ 0.00176
+0.62%
$ 1.13 million $ 74,683
Feb 18, 3 AM $ 0.00174
-0.25%
$ 1.12 million $ 74,154
Feb 18, 2 AM $ 0.00175
+0.68%
$ 1.12 million $ 73,200
Feb 18, 1 AM $ 0.00173
-0.17%
$ 1.11 million $ 72,382
Feb 18, 12 AM $ 0.00173
+0.04%
$ 1.11 million $ 71,812
Feb 17, 11 PM $ 0.00173
-0.05%
$ 1.11 million $ 71,376
Feb 17, 10 PM $ 0.00173
+0.41%
$ 1.11 million $ 71,909
Feb 17, 9 PM $ 0.00173
-0.37%
$ 1.11 million $ 72,400
Feb 17, 8 PM $ 0.00173
-0.95%
$ 1.11 million $ 71,959
Feb 17, 7 PM $ 0.00175
-0.34%
$ 1.12 million $ 66,074
Feb 17, 6 PM $ 0.00175
+0.46%
$ 1.12 million $ 68,311
Feb 17, 5 PM $ 0.00175
-0.67%
$ 1.12 million $ 66,237
Feb 17, 4 PM $ 0.00175
+0.37%
$ 1.13 million $ 63,914
Feb 17, 3 PM $ 0.00174
-0.48%
$ 1.12 million $ 63,150
Feb 17, 2 PM $ 0.00175
+0.85%
$ 1.13 million $ 64,284
Feb 17, 1 PM $ 0.00174
-0.93%
$ 1.12 million $ 63,946
Feb 17, 12 PM $ 0.00176
+1.73%
$ 1.13 million $ 65,026
Feb 17, 11 AM $ 0.00174
+0.78%
$ 1.12 million $ 62,959
Feb 17, 10 AM $ 0.00173
-0.50%
$ 1.11 million $ 66,131
Feb 17, 9 AM $ 0.00173
-0.70%
$ 1.11 million $ 66,764
Feb 17, 8 AM $ 0.00175
+0.27%
$ 1.12 million $ 67,395