PlayDapp Historical Data

PDA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00145
-0.17%
$ 941,396 $ 41,479
Apr 16, 8 PM $ 0.00145
+1.56%
$ 943,019 $ 40,979
Apr 16, 7 PM $ 0.00143
+0.01%
$ 928,525 $ 35,837
Apr 16, 6 PM $ 0.00143
+1.59%
$ 928,458 $ 36,426
Apr 16, 5 PM $ 0.00143
+1.59%
$ 928,462 $ 35,230
Apr 16, 4 PM $ 0.00141
-3.08%
$ 913,894 $ 35,479
Apr 16, 3 PM $ 0.00141
-1.56%
$ 913,906 $ 35,309
Apr 16, 2 PM $ 0.00143
+1.59%
$ 928,389 $ 29,136
Apr 16, 1 PM $ 0.00139
-3.12%
$ 899,386 $ 28,990
Apr 16, 12 PM $ 0.00143
+0.00%
$ 928,394 $ 26,354
Apr 16, 11 AM $ 0.00143
+1.59%
$ 928,405 $ 26,624
Apr 16, 10 AM $ 0.00141
-1.57%
$ 913,900 $ 17,798
Apr 16, 9 AM $ 0.00143
+0.01%
$ 928,475 $ 19,429
Apr 16, 8 AM $ 0.00141
-1.56%
$ 913,887 $ 20,896
Apr 16, 7 AM $ 0.00143
+0.00%
$ 928,384 $ 18,956
Apr 16, 6 AM $ 0.00143
+1.58%
$ 928,407 $ 18,201
Apr 16, 5 AM $ 0.00141
+0.00%
$ 913,926 $ 18,112
Apr 16, 4 AM $ 0.00141
+0.00%
$ 913,939 $ 18,148
Apr 16, 3 AM $ 0.00141
+0.00%
$ 913,978 $ 15,970
Apr 16, 2 AM $ 0.00141
+0.00%
$ 913,943 $ 16,201
Apr 16, 1 AM $ 0.00141
+0.00%
$ 913,916 $ 16,194
Apr 16, 12 AM $ 0.00141
-0.07%
$ 913,915 $ 16,196
Apr 15, 11 PM $ 0.00141
+0.01%
$ 914,539 $ 16,207
Apr 15, 10 PM $ 0.00139
-1.54%
$ 899,977 $ 19,234
Apr 15, 9 PM $ 0.00141
+1.59%
$ 914,051 $ 18,632
Apr 15, 8 PM $ 0.00139
+0.01%
$ 899,784 $ 20,824
Apr 15, 7 PM $ 0.00139
-1.58%
$ 899,679 $ 22,089
Apr 15, 6 PM $ 0.00141
+1.61%
$ 914,161 $ 19,860
Apr 15, 5 PM $ 0.00139
-1.59%
$ 899,637 $ 23,261
Apr 15, 4 PM $ 0.00141
+3.28%
$ 914,172 $ 34,629
Apr 15, 3 PM $ 0.00136
-1.62%
$ 885,115 $ 48,262
Apr 15, 2 PM $ 0.00139
-1.59%
$ 899,687 $ 49,521
Apr 15, 1 PM $ 0.00139
-1.58%
$ 899,703 $ 52,764
Apr 15, 12 PM $ 0.00141
+0.01%
$ 914,161 $ 52,748
Apr 15, 11 AM $ 0.00141
+1.61%
$ 914,090 $ 48,844
Apr 15, 10 AM $ 0.00139
+0.00%
$ 899,610 $ 47,621
Apr 15, 9 AM $ 0.00139
+0.00%
$ 899,623 $ 47,007
Apr 15, 8 AM $ 0.00139
+0.00%
$ 899,657 $ 45,969
Apr 15, 7 AM $ 0.00139
+0.00%
$ 899,656 $ 45,907
Apr 15, 6 AM $ 0.00139
-1.61%
$ 899,671 $ 46,191
Apr 15, 5 AM $ 0.00141
+1.60%
$ 914,357 $ 46,715
Apr 15, 4 AM $ 0.00139
+0.01%
$ 899,995 $ 45,946
Apr 15, 3 AM $ 0.00139
+1.64%
$ 899,906 $ 47,508
Apr 15, 2 AM $ 0.00136
+0.00%
$ 885,378 $ 45,856
Apr 15, 1 AM $ 0.00136
-0.01%
$ 885,383 $ 45,856
Apr 15, 12 AM $ 0.00136
+0.00%
$ 885,489 $ 47,134
Apr 14, 11 PM $ 0.00136
-1.61%
$ 885,453 $ 47,947
Apr 14, 10 PM $ 0.00139
-0.02%
$ 899,957 $ 45,864
Apr 14, 9 PM $ 0.00136
-0.01%
$ 885,633 $ 46,842
Apr 14, 8 PM $ 0.00136
-1.61%
$ 885,750 $ 43,360