PlayDapp Historical Data

PDA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00136
-1.61%
$ 885,750 $ 43,360
Apr 14, 7 PM $ 0.00139
+1.64%
$ 900,281 $ 43,285
Apr 14, 6 PM $ 0.00136
-3.17%
$ 885,764 $ 43,200
Apr 14, 5 PM $ 0.00141
-3.07%
$ 914,783 $ 44,811
Apr 14, 4 PM $ 0.00145
+4.85%
$ 943,800 $ 37,260
Apr 14, 3 PM $ 0.00136
-1.62%
$ 885,648 $ 21,805
Apr 14, 2 PM $ 0.00136
-1.60%
$ 885,752 $ 21,129
Apr 14, 1 PM $ 0.00139
+0.00%
$ 900,160 $ 22,415
Apr 14, 12 PM $ 0.00139
+0.02%
$ 900,159 $ 25,271
Apr 14, 11 AM $ 0.00139
+0.00%
$ 900,007 $ 29,318
Apr 14, 10 AM $ 0.00139
+0.00%
$ 900,003 $ 29,323
Apr 14, 9 AM $ 0.00139
+0.00%
$ 899,975 $ 37,592
Apr 14, 8 AM $ 0.00139
+0.00%
$ 899,985 $ 37,135
Apr 14, 7 AM $ 0.00139
-1.62%
$ 900,021 $ 37,978
Apr 14, 6 AM $ 0.00141
+0.00%
$ 914,847 $ 41,112
Apr 14, 5 AM $ 0.00141
-0.02%
$ 914,832 $ 41,810
Apr 14, 4 AM $ 0.00141
+1.62%
$ 915,034 $ 41,819
Apr 14, 3 AM $ 0.00139
+0.00%
$ 900,471 $ 40,443
Apr 14, 2 AM $ 0.00139
+0.00%
$ 900,510 $ 40,445
Apr 14, 1 AM $ 0.00139
-0.01%
$ 900,480 $ 40,443
Apr 14, 12 AM $ 0.00139
+0.00%
$ 900,575 $ 39,153
Apr 13, 11 PM $ 0.00139
-0.02%
$ 900,546 $ 38,322
Apr 13, 10 PM $ 0.00139
+1.60%
$ 900,711 $ 40,225
Apr 13, 9 PM $ 0.00139
+0.00%
$ 901,040 $ 40,895
Apr 13, 8 PM $ 0.00137
-1.56%
$ 886,539 $ 42,142
Apr 13, 7 PM $ 0.00139
+0.01%
$ 900,595 $ 48,172
Apr 13, 6 PM $ 0.00139
+0.00%
$ 900,474 $ 49,644
Apr 13, 5 PM $ 0.00139
+1.64%
$ 900,462 $ 58,567
Apr 13, 4 PM $ 0.00134
-1.63%
$ 871,389 $ 135,453
Apr 13, 3 PM $ 0.00136
+0.01%
$ 885,820 $ 176,896
Apr 13, 2 PM $ 0.00134
-3.23%
$ 871,253 $ 180,195
Apr 13, 1 PM $ 0.00139
+3.33%
$ 900,309 $ 181,143
Apr 13, 12 PM $ 0.00134
-1.63%
$ 871,270 $ 183,990
Apr 13, 11 AM $ 0.00136
+1.66%
$ 885,722 $ 207,181
Apr 13, 10 AM $ 0.00134
-1.64%
$ 871,220 $ 220,776
Apr 13, 9 AM $ 0.00139
+1.65%
$ 900,268 $ 238,232
Apr 13, 8 AM $ 0.00136
+1.66%
$ 885,681 $ 256,511
Apr 13, 7 AM $ 0.00134
-3.22%
$ 871,251 $ 269,713
Apr 13, 6 AM $ 0.00139
-1.63%
$ 900,268 $ 290,026
Apr 13, 5 AM $ 0.00141
+0.01%
$ 915,200 $ 294,138
Apr 13, 4 AM $ 0.00141
+3.27%
$ 915,084 $ 294,101
Apr 13, 3 AM $ 0.00136
+0.01%
$ 886,117 $ 283,945
Apr 13, 2 AM $ 0.00136
+0.00%
$ 886,059 $ 285,044
Apr 13, 1 AM $ 0.00136
+0.00%
$ 886,057 $ 285,949
Apr 13, 12 AM $ 0.00136
+0.00%
$ 886,059 $ 287,654
Apr 12, 11 PM $ 0.00136
-0.03%
$ 886,056 $ 287,660
Apr 12, 10 PM $ 0.00136
-1.61%
$ 886,357 $ 285,782
Apr 12, 9 PM $ 0.00141
+3.22%
$ 915,364 $ 296,799
Apr 12, 8 PM $ 0.00137
+0.00%
$ 886,851 $ 292,570
Apr 12, 7 PM $ 0.00137
+3.39%
$ 886,850 $ 286,169