PlayDapp Historical Data

PDA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00137
+3.39%
$ 886,850 $ 286,169
Apr 12, 6 PM $ 0.00141
+0.00%
$ 915,927 $ 275,855
Apr 12, 5 PM $ 0.00143
-9.86%
$ 930,466 $ 281,855
Apr 12, 4 PM $ 0.00148
+3.13%
$ 959,542 $ 223,556
Apr 12, 3 PM $ 0.00141
+0.00%
$ 915,927 $ 157,596
Apr 12, 2 PM $ 0.00141
-1.56%
$ 915,927 $ 151,636
Apr 12, 1 PM $ 0.00143
+0.00%
$ 930,465 $ 152,433
Apr 12, 12 PM $ 0.00143
+0.00%
$ 930,465 $ 139,649
Apr 12, 11 AM $ 0.00143
+0.00%
$ 930,465 $ 114,854
Apr 12, 10 AM $ 0.00143
+0.00%
$ 930,465 $ 97,468
Apr 12, 9 AM $ 0.00143
+0.00%
$ 930,465 $ 74,480
Apr 12, 8 AM $ 0.00143
+0.00%
$ 930,465 $ 56,897
Apr 12, 7 AM $ 0.00143
+0.00%
$ 930,465 $ 37,788
Apr 12, 6 AM $ 0.00143
+0.00%
$ 930,465 $ 23,438
Apr 12, 5 AM $ 0.00143
+1.59%
$ 930,465 $ 23,571
Apr 12, 4 AM $ 0.00141
+0.00%
$ 915,927 $ 23,448
Apr 12, 3 AM $ 0.00141
-1.56%
$ 915,927 $ 23,531
Apr 12, 2 AM $ 0.00143
+1.59%
$ 930,465 $ 23,950
Apr 12, 1 AM $ 0.00141
+0.00%
$ 915,927 $ 23,762
Apr 12, 12 AM $ 0.00141
+0.00%
$ 915,927 $ 22,291
Apr 11, 11 PM $ 0.00141
+0.00%
$ 915,927 $ 22,350
Apr 11, 10 PM $ 0.00141
+0.00%
$ 915,927 $ 23,247
Apr 11, 9 PM $ 0.00141
+0.00%
$ 915,927 $ 14,983
Apr 11, 8 PM $ 0.00141
-1.56%
$ 915,927 $ 15,469
Apr 11, 7 PM $ 0.00141
+0.00%
$ 915,927 $ 18,408
Apr 11, 6 PM $ 0.00141
-1.56%
$ 915,927 $ 18,464
Apr 11, 5 PM $ 0.00143
+0.00%
$ 930,465 $ 23,926
Apr 11, 4 PM $ 0.00143
+1.59%
$ 930,465 $ 24,253
Apr 11, 3 PM $ 0.00141
+0.00%
$ 915,927 $ 22,913
Apr 11, 2 PM $ 0.00139
-1.59%
$ 901,388 $ 26,285
Apr 11, 1 PM $ 0.00141
+0.00%
$ 915,927 $ 27,975
Apr 11, 12 PM $ 0.00141
+0.00%
$ 915,927 $ 31,750
Apr 11, 11 AM $ 0.00141
-1.56%
$ 915,927 $ 32,271
Apr 11, 10 AM $ 0.00143
+0.00%
$ 930,465 $ 32,022
Apr 11, 9 AM $ 0.00143
+0.00%
$ 930,465 $ 31,170
Apr 11, 8 AM $ 0.00143
+1.59%
$ 930,465 $ 30,626
Apr 11, 7 AM $ 0.00141
+0.00%
$ 915,927 $ 30,113
Apr 11, 6 AM $ 0.00141
-1.56%
$ 915,927 $ 30,551
Apr 11, 5 AM $ 0.00143
+0.00%
$ 930,465 $ 30,939
Apr 11, 4 AM $ 0.00143
+1.59%
$ 930,465 $ 31,416
Apr 11, 3 AM $ 0.00141
+0.00%
$ 915,927 $ 30,845
Apr 11, 2 AM $ 0.00141
+0.00%
$ 915,927 $ 30,072
Apr 11, 1 AM $ 0.00141
+0.00%
$ 915,927 $ 28,950
Apr 11, 12 AM $ 0.00141
+0.00%
$ 915,927 $ 28,756
Apr 10, 11 PM $ 0.00141
-1.56%
$ 915,927 $ 28,689
Apr 10, 10 PM $ 0.00143
+0.00%
$ 930,465 $ 28,265
Apr 10, 9 PM $ 0.00143
-0.13%
$ 930,465 $ 28,838
Apr 10, 8 PM $ 0.00141
-1.47%
$ 917,094 $ 28,385
Apr 10, 7 PM $ 0.00141
-3.08%
$ 916,207 $ 26,378
Apr 10, 6 PM $ 0.00146
+1.56%
$ 945,316 $ 26,094