PlayDapp Historical Data

PDA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0018
-2.08%
$ 1.16 million $ 124,229
Feb 15, 7 AM $ 0.00184
+0.58%
$ 1.18 million $ 115,836
Feb 15, 6 AM $ 0.00183
+0.14%
$ 1.17 million $ 114,505
Feb 15, 5 AM $ 0.00183
-0.61%
$ 1.17 million $ 123,841
Feb 15, 4 AM $ 0.00184
+0.15%
$ 1.18 million $ 138,331
Feb 15, 3 AM $ 0.00183
+0.02%
$ 1.18 million $ 138,927
Feb 15, 2 AM $ 0.00184
-1.15%
$ 1.18 million $ 138,824
Feb 15, 1 AM $ 0.00186
+1.41%
$ 1.19 million $ 135,641
Feb 15, 12 AM $ 0.00183
-0.37%
$ 1.18 million $ 134,211
Feb 14, 11 PM $ 0.00183
+0.02%
$ 1.18 million $ 132,871
Feb 14, 10 PM $ 0.00183
-1.42%
$ 1.18 million $ 133,500
Feb 14, 9 PM $ 0.00186
+1.10%
$ 1.2 million $ 133,286
Feb 14, 8 PM $ 0.00184
+2.95%
$ 1.18 million $ 136,412
Feb 14, 7 PM $ 0.00179
+0.12%
$ 1.15 million $ 132,322
Feb 14, 6 PM $ 0.00179
-0.54%
$ 1.15 million $ 131,010
Feb 14, 5 PM $ 0.0018
-0.05%
$ 1.15 million $ 137,808
Feb 14, 4 PM $ 0.00179
-0.55%
$ 1.15 million $ 137,642
Feb 14, 3 PM $ 0.00182
+1.67%
$ 1.17 million $ 141,971
Feb 14, 2 PM $ 0.00179
-0.03%
$ 1.15 million $ 141,329
Feb 14, 1 PM $ 0.00179
+2.25%
$ 1.15 million $ 135,255
Feb 14, 12 PM $ 0.00175
-0.30%
$ 1.12 million $ 119,620
Feb 14, 11 AM $ 0.00175
+0.02%
$ 1.12 million $ 122,028
Feb 14, 10 AM $ 0.00174
-0.77%
$ 1.12 million $ 120,302
Feb 14, 9 AM $ 0.00175
-0.21%
$ 1.13 million $ 122,153
Feb 14, 8 AM $ 0.00176
+0.25%
$ 1.13 million $ 124,364
Feb 14, 7 AM $ 0.00175
-0.29%
$ 1.13 million $ 124,238
Feb 14, 6 AM $ 0.00175
-1.48%
$ 1.13 million $ 123,039
Feb 14, 5 AM $ 0.00178
+3.74%
$ 1.14 million $ 107,881
Feb 14, 4 AM $ 0.00171
+0.10%
$ 1.1 million $ 103,725
Feb 14, 3 AM $ 0.00172
+0.00%
$ 1.1 million $ 103,728
Feb 14, 2 AM $ 0.00172
+0.00%
$ 1.1 million $ 103,633
Feb 14, 1 AM $ 0.00171
+0.78%
$ 1.1 million $ 103,877
Feb 14, 12 AM $ 0.0017
-0.81%
$ 1.09 million $ 103,084
Feb 13, 11 PM $ 0.00171
-1.02%
$ 1.1 million $ 102,985
Feb 13, 10 PM $ 0.00172
+0.34%
$ 1.1 million $ 103,120
Feb 13, 9 PM $ 0.00172
-0.85%
$ 1.1 million $ 98,124
Feb 13, 8 PM $ 0.00173
-0.48%
$ 1.11 million $ 93,777
Feb 13, 7 PM $ 0.00174
-0.83%
$ 1.12 million $ 95,762
Feb 13, 6 PM $ 0.00175
+0.56%
$ 1.12 million $ 100,942
Feb 13, 5 PM $ 0.00174
+0.84%
$ 1.12 million $ 91,124
Feb 13, 4 PM $ 0.00173
-0.44%
$ 1.11 million $ 90,415
Feb 13, 3 PM $ 0.00173
+0.90%
$ 1.11 million $ 87,353
Feb 13, 2 PM $ 0.00172
+0.78%
$ 1.1 million $ 89,345
Feb 13, 1 PM $ 0.00171
+0.03%
$ 1.1 million $ 89,706
Feb 13, 12 PM $ 0.0017
-0.59%
$ 1.09 million $ 98,113
Feb 13, 11 AM $ 0.00171
+0.67%
$ 1.1 million $ 101,774
Feb 13, 10 AM $ 0.0017
-0.67%
$ 1.09 million $ 109,603
Feb 13, 9 AM $ 0.00171
+0.69%
$ 1.1 million $ 114,810
Feb 13, 8 AM $ 0.0017
+0.74%
$ 1.09 million $ 116,689
Feb 13, 7 AM $ 0.00169
+0.30%
$ 1.08 million $ 123,423