PlayDapp Historical Data

PDA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0017
+0.74%
$ 1.09 million $ 116,689
Feb 13, 7 AM $ 0.00169
+0.30%
$ 1.08 million $ 123,423
Feb 13, 6 AM $ 0.00168
+0.57%
$ 1.08 million $ 130,684
Feb 13, 5 AM $ 0.00168
-0.66%
$ 1.08 million $ 128,047
Feb 13, 4 AM $ 0.00169
-0.16%
$ 1.08 million $ 135,138
Feb 13, 3 AM $ 0.00169
+0.12%
$ 1.09 million $ 135,290
Feb 13, 2 AM $ 0.00168
-0.17%
$ 1.08 million $ 135,422
Feb 13, 1 AM $ 0.00168
-0.03%
$ 1.08 million $ 135,510
Feb 13, 12 AM $ 0.00168
-1.39%
$ 1.08 million $ 136,018
Feb 12, 11 PM $ 0.0017
+0.73%
$ 1.09 million $ 140,948
Feb 12, 10 PM $ 0.00169
+0.89%
$ 1.08 million $ 149,364
Feb 12, 9 PM $ 0.00167
-0.84%
$ 1.07 million $ 162,654
Feb 12, 8 PM $ 0.00169
+0.12%
$ 1.08 million $ 170,247
Feb 12, 7 PM $ 0.00169
+0.00%
$ 1.08 million $ 175,551
Feb 12, 6 PM $ 0.00168
+0.50%
$ 1.08 million $ 172,984
Feb 12, 5 PM $ 0.00168
-0.10%
$ 1.08 million $ 171,796
Feb 12, 4 PM $ 0.00168
-1.34%
$ 1.08 million $ 179,846
Feb 12, 3 PM $ 0.0017
-0.97%
$ 1.09 million $ 186,061
Feb 12, 2 PM $ 0.00171
+0.98%
$ 1.1 million $ 187,372
Feb 12, 1 PM $ 0.0017
+0.06%
$ 1.09 million $ 188,850
Feb 12, 12 PM $ 0.0017
-0.83%
$ 1.09 million $ 185,551
Feb 12, 11 AM $ 0.00171
-0.67%
$ 1.1 million $ 179,730
Feb 12, 10 AM $ 0.00173
-0.88%
$ 1.11 million $ 171,699
Feb 12, 9 AM $ 0.00174
+3.46%
$ 1.12 million $ 167,395
Feb 12, 8 AM $ 0.00168
-1.12%
$ 1.08 million $ 152,992
Feb 12, 7 AM $ 0.0017
+1.46%
$ 1.09 million $ 151,957
Feb 12, 6 AM $ 0.00168
-0.91%
$ 1.08 million $ 146,183
Feb 12, 5 AM $ 0.00169
+0.07%
$ 1.09 million $ 150,650
Feb 12, 4 AM $ 0.00169
-0.70%
$ 1.09 million $ 142,692
Feb 12, 3 AM $ 0.0017
+0.01%
$ 1.09 million $ 142,616
Feb 12, 2 AM $ 0.0017
-0.38%
$ 1.09 million $ 143,673
Feb 12, 1 AM $ 0.00171
+0.09%
$ 1.1 million $ 144,883
Feb 12, 12 AM $ 0.00171
+0.52%
$ 1.1 million $ 145,261
Feb 11, 11 PM $ 0.0017
+0.64%
$ 1.09 million $ 141,021
Feb 11, 10 PM $ 0.00169
+2.41%
$ 1.09 million $ 131,216
Feb 11, 9 PM $ 0.00166
+1.49%
$ 1.06 million $ 114,264
Feb 11, 8 PM $ 0.00163
-1.37%
$ 1.05 million $ 113,587
Feb 11, 7 PM $ 0.00165
+0.63%
$ 1.06 million $ 113,923
Feb 11, 6 PM $ 0.00164
+0.76%
$ 1.05 million $ 124,229
Feb 11, 5 PM $ 0.00163
-0.82%
$ 1.05 million $ 127,129
Feb 11, 4 PM $ 0.00164
+1.90%
$ 1.06 million $ 127,844
Feb 11, 3 PM $ 0.00161
-0.12%
$ 1.04 million $ 125,249
Feb 11, 2 PM $ 0.00162
-0.14%
$ 1.04 million $ 133,878
Feb 11, 1 PM $ 0.00162
+0.61%
$ 1.04 million $ 136,187
Feb 11, 12 PM $ 0.00162
+0.01%
$ 1.04 million $ 136,669
Feb 11, 11 AM $ 0.00162
+0.90%
$ 1.04 million $ 139,562
Feb 11, 10 AM $ 0.00161
-0.65%
$ 1.03 million $ 144,537
Feb 11, 9 AM $ 0.00162
-2.11%
$ 1.04 million $ 149,310
Feb 11, 8 AM $ 0.00165
-0.09%
$ 1.06 million $ 158,463
Feb 11, 7 AM $ 0.00165
-0.05%
$ 1.06 million $ 166,335