PlayDapp Historical Data

PDA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00142
+1.60%
$ 919,016 $ 29,647
Apr 8, 4 PM $ 0.00139
-3.15%
$ 904,542 $ 23,428
Apr 8, 3 PM $ 0.00144
+3.24%
$ 933,923 $ 24,309
Apr 8, 2 PM $ 0.00137
-6.13%
$ 889,971 $ 21,732
Apr 8, 1 PM $ 0.00146
-0.02%
$ 948,123 $ 24,545
Apr 8, 12 PM $ 0.00146
-0.03%
$ 948,321 $ 31,836
Apr 8, 11 AM $ 0.00146
+0.05%
$ 948,575 $ 34,858
Apr 8, 10 AM $ 0.00146
-1.49%
$ 948,076 $ 33,763
Apr 8, 9 AM $ 0.00148
+0.01%
$ 962,404 $ 32,429
Apr 8, 8 AM $ 0.00146
-1.50%
$ 947,696 $ 29,897
Apr 8, 7 AM $ 0.00146
+1.54%
$ 947,525 $ 27,429
Apr 8, 6 AM $ 0.00144
-1.53%
$ 933,193 $ 27,967
Apr 8, 5 AM $ 0.00146
+0.01%
$ 947,734 $ 29,675
Apr 8, 4 AM $ 0.00146
+0.00%
$ 947,599 $ 29,707
Apr 8, 3 AM $ 0.00144
+0.00%
$ 933,036 $ 29,011
Apr 8, 2 AM $ 0.00144
+0.03%
$ 933,052 $ 29,002
Apr 8, 1 AM $ 0.00144
+0.04%
$ 932,800 $ 31,751
Apr 8, 12 AM $ 0.00144
+1.63%
$ 932,399 $ 32,449
Apr 7, 11 PM $ 0.00144
-0.03%
$ 932,047 $ 31,203
Apr 7, 10 PM $ 0.00144
-0.03%
$ 932,017 $ 31,061
Apr 7, 9 PM $ 0.00144
+1.63%
$ 932,274 $ 31,284
Apr 7, 8 PM $ 0.00141
-1.53%
$ 917,338 $ 30,671
Apr 7, 7 PM $ 0.00143
+0.00%
$ 931,593 $ 31,817
Apr 7, 6 PM $ 0.00143
+1.59%
$ 931,578 $ 31,258
Apr 7, 5 PM $ 0.00141
-1.56%
$ 917,032 $ 30,758
Apr 7, 4 PM $ 0.00143
+0.00%
$ 931,584 $ 31,798
Apr 7, 3 PM $ 0.00143
+1.59%
$ 931,567 $ 31,726
Apr 7, 2 PM $ 0.00141
-1.56%
$ 917,016 $ 35,905
Apr 7, 1 PM $ 0.00146
+3.17%
$ 946,130 $ 34,659
Apr 7, 12 PM $ 0.00141
+0.00%
$ 917,022 $ 31,516
Apr 7, 11 AM $ 0.00141
-1.56%
$ 917,034 $ 31,898
Apr 7, 10 AM $ 0.00143
+0.00%
$ 931,586 $ 37,106
Apr 7, 9 AM $ 0.00143
+0.00%
$ 931,632 $ 38,197
Apr 7, 8 AM $ 0.00143
+0.00%
$ 931,645 $ 38,930
Apr 7, 7 AM $ 0.00143
-1.54%
$ 931,607 $ 44,031
Apr 7, 6 AM $ 0.00146
+1.57%
$ 946,221 $ 47,420
Apr 7, 5 AM $ 0.00143
+0.00%
$ 931,597 $ 45,154
Apr 7, 4 AM $ 0.00143
-0.01%
$ 931,599 $ 45,752
Apr 7, 3 AM $ 0.00143
+1.59%
$ 931,649 $ 46,036
Apr 7, 2 AM $ 0.00141
-1.56%
$ 917,049 $ 44,757
Apr 7, 1 AM $ 0.00143
+0.00%
$ 931,605 $ 42,715
Apr 7, 12 AM $ 0.00143
-0.04%
$ 931,607 $ 42,535
Apr 6, 11 PM $ 0.00144
+0.01%
$ 932,017 $ 42,679
Apr 6, 10 PM $ 0.00144
-1.54%
$ 931,954 $ 43,839
Apr 6, 9 PM $ 0.00146
-0.04%
$ 946,514 $ 44,646
Apr 6, 8 PM $ 0.00146
+0.01%
$ 946,900 $ 44,573
Apr 6, 7 PM $ 0.00146
+0.00%
$ 946,768 $ 43,919
Apr 6, 6 PM $ 0.00146
+0.00%
$ 946,773 $ 44,298
Apr 6, 5 PM $ 0.00146
-1.52%
$ 946,800 $ 48,229
Apr 6, 4 PM $ 0.00148
+1.56%
$ 961,444 $ 49,026