PlayDapp Historical Data

PDA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00148
+1.56%
$ 961,444 $ 49,026
Apr 6, 3 PM $ 0.00146
-1.51%
$ 946,685 $ 50,300
Apr 6, 2 PM $ 0.00146
+0.00%
$ 946,645 $ 49,978
Apr 6, 1 PM $ 0.00148
+0.00%
$ 961,191 $ 50,590
Apr 6, 12 PM $ 0.00148
+0.01%
$ 961,166 $ 47,041
Apr 6, 11 AM $ 0.00148
+1.54%
$ 961,095 $ 43,389
Apr 6, 10 AM $ 0.00146
+1.56%
$ 946,541 $ 42,742
Apr 6, 9 AM $ 0.00146
+0.00%
$ 946,582 $ 56,105
Apr 6, 8 AM $ 0.00146
+1.57%
$ 946,545 $ 61,107
Apr 6, 7 AM $ 0.00146
+0.00%
$ 946,431 $ 70,926
Apr 6, 6 AM $ 0.00146
+0.01%
$ 946,425 $ 96,546
Apr 6, 5 AM $ 0.00146
+0.00%
$ 946,365 $ 97,139
Apr 6, 4 AM $ 0.00146
+0.00%
$ 946,352 $ 96,423
Apr 6, 3 AM $ 0.00146
+1.56%
$ 946,348 $ 96,211
Apr 6, 2 AM $ 0.00143
+0.00%
$ 931,795 $ 94,789
Apr 6, 1 AM $ 0.00143
-0.02%
$ 931,808 $ 94,848
Apr 6, 12 AM $ 0.00144
+1.58%
$ 932,021 $ 96,814
Apr 5, 11 PM $ 0.00141
-1.71%
$ 917,487 $ 95,181
Apr 5, 10 PM $ 0.00144
+0.15%
$ 933,486 $ 94,225
Apr 5, 9 PM $ 0.00144
-1.54%
$ 932,057 $ 93,414
Apr 5, 8 PM $ 0.00146
-0.15%
$ 946,621 $ 96,247
Apr 5, 7 PM $ 0.00146
+0.00%
$ 948,072 $ 96,339
Apr 5, 6 PM $ 0.00146
+1.56%
$ 948,072 $ 96,174
Apr 5, 5 PM $ 0.00144
+0.00%
$ 933,486 $ 90,497
Apr 5, 4 PM $ 0.00144
-1.54%
$ 933,486 $ 89,632
Apr 5, 3 PM $ 0.00146
+0.00%
$ 948,072 $ 87,622
Apr 5, 2 PM $ 0.00146
+1.56%
$ 948,072 $ 84,561
Apr 5, 1 PM $ 0.00146
-1.52%
$ 948,072 $ 85,710
Apr 5, 12 PM $ 0.00148
+1.54%
$ 962,658 $ 84,186
Apr 5, 11 AM $ 0.00146
-1.52%
$ 948,072 $ 83,192
Apr 5, 10 AM $ 0.00144
-3.03%
$ 933,487 $ 79,037
Apr 5, 9 AM $ 0.00148
-1.49%
$ 962,658 $ 64,830
Apr 5, 8 AM $ 0.00153
-1.45%
$ 991,829 $ 60,625
Apr 5, 7 AM $ 0.00153
+6.25%
$ 991,829 $ 45,495
Apr 5, 6 AM $ 0.00146
+1.56%
$ 948,072 $ 12,283
Apr 5, 5 AM $ 0.00144
+0.00%
$ 933,486 $ 11,164
Apr 5, 4 AM $ 0.00144
+0.00%
$ 933,486 $ 11,211
Apr 5, 3 AM $ 0.00144
+0.00%
$ 933,486 $ 11,261
Apr 5, 2 AM $ 0.00144
+0.00%
$ 933,486 $ 11,284
Apr 5, 1 AM $ 0.00146
+0.00%
$ 948,072 $ 11,828
Apr 5, 12 AM $ 0.00146
+0.00%
$ 948,072 $ 9,381
Apr 4, 11 PM $ 0.00146
+0.00%
$ 948,072 $ 9,465
Apr 4, 10 PM $ 0.00146
+0.00%
$ 948,072 $ 10,265
Apr 4, 9 PM $ 0.00146
+1.56%
$ 948,072 $ 10,969
Apr 4, 8 PM $ 0.00144
+0.00%
$ 933,486 $ 9,835
Apr 4, 7 PM $ 0.00144
-1.54%
$ 933,486 $ 13,555
Apr 4, 6 PM $ 0.00146
+1.56%
$ 948,072 $ 16,727
Apr 4, 5 PM $ 0.00148
+1.54%
$ 962,658 $ 17,212
Apr 4, 4 PM $ 0.00146
-1.52%
$ 948,072 $ 17,743
Apr 4, 3 PM $ 0.00148
+0.00%
$ 962,658 $ 19,322