PlayDapp Historical Data

PDA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00148
+0.00%
$ 962,658 $ 19,322
Apr 4, 2 PM $ 0.00148
+0.00%
$ 962,658 $ 18,041
Apr 4, 1 PM $ 0.00148
+0.00%
$ 962,658 $ 16,993
Apr 4, 12 PM $ 0.00148
+1.54%
$ 962,658 $ 17,145
Apr 4, 11 AM $ 0.00146
+0.00%
$ 948,072 $ 16,637
Apr 4, 10 AM $ 0.00146
+1.56%
$ 948,072 $ 23,860
Apr 4, 9 AM $ 0.00144
-1.54%
$ 933,486 $ 28,043
Apr 4, 8 AM $ 0.00146
+0.00%
$ 948,072 $ 29,314
Apr 4, 7 AM $ 0.00146
+3.17%
$ 948,072 $ 29,912
Apr 4, 6 AM $ 0.00142
-1.56%
$ 918,900 $ 28,947
Apr 4, 5 AM $ 0.00142
-1.56%
$ 918,900 $ 28,945
Apr 4, 4 AM $ 0.00144
+0.00%
$ 933,486 $ 30,032
Apr 4, 3 AM $ 0.00144
-1.54%
$ 933,486 $ 30,175
Apr 4, 2 AM $ 0.00146
+0.00%
$ 948,072 $ 30,562
Apr 4, 1 AM $ 0.00146
+0.15%
$ 948,072 $ 30,271
Apr 4, 12 AM $ 0.00146
+0.00%
$ 946,678 $ 30,621
Apr 3, 11 PM $ 0.00146
+0.00%
$ 946,678 $ 30,695
Apr 3, 10 PM $ 0.00146
-1.52%
$ 946,678 $ 30,003
Apr 3, 9 PM $ 0.00148
+0.01%
$ 961,243 $ 29,945
Apr 3, 8 PM $ 0.00146
-1.53%
$ 946,607 $ 29,082
Apr 3, 7 PM $ 0.00148
+1.54%
$ 961,327 $ 26,147
Apr 3, 6 PM $ 0.0015
+1.52%
$ 975,875 $ 23,360
Apr 3, 5 PM $ 0.00148
+0.01%
$ 961,238 $ 22,537
Apr 3, 4 PM $ 0.00148
+0.00%
$ 961,116 $ 22,687
Apr 3, 3 PM $ 0.0015
+0.00%
$ 975,683 $ 22,901
Apr 3, 2 PM $ 0.0015
+1.52%
$ 975,687 $ 25,034
Apr 3, 1 PM $ 0.0015
+0.00%
$ 975,674 $ 24,341
Apr 3, 12 PM $ 0.0015
-0.01%
$ 975,675 $ 25,227
Apr 3, 11 AM $ 0.0015
+3.09%
$ 975,812 $ 25,279
Apr 3, 10 AM $ 0.00144
-4.49%
$ 931,998 $ 16,721
Apr 3, 9 AM $ 0.0015
+1.53%
$ 975,803 $ 13,995
Apr 3, 8 AM $ 0.00148
+0.00%
$ 961,108 $ 13,308
Apr 3, 7 AM $ 0.00148
-0.06%
$ 961,105 $ 12,793
Apr 3, 6 AM $ 0.00148
+0.04%
$ 961,677 $ 13,812
Apr 3, 5 AM $ 0.00148
-0.08%
$ 961,250 $ 14,297
Apr 3, 4 AM $ 0.00148
+0.01%
$ 962,021 $ 14,838
Apr 3, 3 AM $ 0.00148
+0.00%
$ 961,927 $ 14,727
Apr 3, 2 AM $ 0.00148
+1.55%
$ 961,925 $ 14,984
Apr 3, 1 AM $ 0.00146
-0.01%
$ 947,282 $ 15,201
Apr 3, 12 AM $ 0.00146
+0.02%
$ 947,395 $ 14,770
Apr 2, 11 PM $ 0.00146
-0.02%
$ 947,197 $ 14,654
Apr 2, 10 PM $ 0.00148
+1.46%
$ 961,958 $ 14,605
Apr 2, 9 PM $ 0.00146
-3.08%
$ 948,125 $ 14,835
Apr 2, 8 PM $ 0.00151
+1.54%
$ 978,219 $ 15,371
Apr 2, 7 PM $ 0.00148
+0.00%
$ 963,406 $ 14,507
Apr 2, 6 PM $ 0.00148
+1.53%
$ 963,404 $ 14,671
Apr 2, 5 PM $ 0.00148
+1.55%
$ 963,443 $ 15,325
Apr 2, 4 PM $ 0.00146
-2.98%
$ 948,772 $ 13,977
Apr 2, 3 PM $ 0.00151
-0.01%
$ 977,915 $ 12,502
Apr 2, 2 PM $ 0.00151
+0.01%
$ 978,007 $ 10,393