PlayDapp Historical Data

PDA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00151
+0.01%
$ 978,007 $ 10,393
Apr 2, 1 PM $ 0.00148
-1.49%
$ 963,281 $ 11,492
Apr 2, 12 PM $ 0.00151
-1.47%
$ 977,888 $ 10,925
Apr 2, 11 AM $ 0.00153
+1.50%
$ 992,463 $ 11,496
Apr 2, 10 AM $ 0.00151
+0.00%
$ 977,770 $ 11,781
Apr 2, 9 AM $ 0.00151
-1.47%
$ 977,735 $ 10,182
Apr 2, 8 AM $ 0.00153
+1.49%
$ 992,306 $ 9,991
Apr 2, 7 AM $ 0.00153
+1.50%
$ 992,354 $ 12,807
Apr 2, 6 AM $ 0.00153
+0.00%
$ 992,284 $ 13,407
Apr 2, 5 AM $ 0.00151
-1.47%
$ 977,731 $ 18,540
Apr 2, 4 AM $ 0.00155
+0.00%
$ 1.01 million $ 18,695
Apr 2, 3 AM $ 0.00155
+0.00%
$ 1.01 million $ 18,786
Apr 2, 2 AM $ 0.00155
-0.02%
$ 1.01 million $ 18,560
Apr 2, 1 AM $ 0.00155
+0.01%
$ 1.01 million $ 17,959
Apr 2, 12 AM $ 0.00155
+0.00%
$ 1.01 million $ 17,910
Apr 1, 11 PM $ 0.00155
-1.43%
$ 1.01 million $ 18,907
Apr 1, 10 PM $ 0.00157
+1.45%
$ 1.02 million $ 18,803
Apr 1, 9 PM $ 0.00155
-0.03%
$ 1.01 million $ 18,475
Apr 1, 8 PM $ 0.00157
+1.45%
$ 1.02 million $ 18,616
Apr 1, 7 PM $ 0.00155
-1.43%
$ 1.01 million $ 21,182
Apr 1, 6 PM $ 0.00155
-1.42%
$ 1.01 million $ 29,106
Apr 1, 5 PM $ 0.00157
+0.01%
$ 1.02 million $ 28,959
Apr 1, 4 PM $ 0.00155
-2.81%
$ 1.01 million $ 32,442
Apr 1, 3 PM $ 0.0016
-0.03%
$ 1.04 million $ 33,346
Apr 1, 2 PM $ 0.00155
-1.44%
$ 1.01 million $ 33,682
Apr 1, 1 PM $ 0.00157
+0.00%
$ 1.02 million $ 34,362
Apr 1, 12 PM $ 0.00157
+0.00%
$ 1.02 million $ 35,787
Apr 1, 11 AM $ 0.00157
+0.02%
$ 1.02 million $ 35,186
Apr 1, 10 AM $ 0.00157
+0.01%
$ 1.02 million $ 34,528
Apr 1, 9 AM $ 0.00155
-1.45%
$ 1.01 million $ 35,007
Apr 1, 8 AM $ 0.00157
+1.44%
$ 1.02 million $ 34,672
Apr 1, 7 AM $ 0.00155
+0.05%
$ 1.01 million $ 31,013
Apr 1, 6 AM $ 0.00155
-0.01%
$ 1.01 million $ 29,348
Apr 1, 5 AM $ 0.00157
+1.45%
$ 1.02 million $ 23,780
Apr 1, 4 AM $ 0.00155
+0.01%
$ 1.01 million $ 22,303
Apr 1, 3 AM $ 0.00155
-0.01%
$ 1.01 million $ 22,510
Apr 1, 2 AM $ 0.00155
+0.00%
$ 1.01 million $ 22,469
Apr 1, 1 AM $ 0.00155
-0.06%
$ 1.01 million $ 22,470
Apr 1, 12 AM $ 0.00155
-0.01%
$ 1.01 million $ 22,483
Mar 31, 11 PM $ 0.00155
+0.02%
$ 1.01 million $ 21,426
Mar 31, 10 PM $ 0.00155
+0.03%
$ 1.01 million $ 21,362
Mar 31, 9 PM $ 0.00155
-0.07%
$ 1.01 million $ 21,682
Mar 31, 8 PM $ 0.00155
+1.46%
$ 1.01 million $ 21,290
Mar 31, 7 PM $ 0.00153
-1.44%
$ 993,636 $ 18,145
Mar 31, 6 PM $ 0.00155
+0.00%
$ 1.01 million $ 10,590
Mar 31, 5 PM $ 0.00155
+0.07%
$ 1.01 million $ 10,845
Mar 31, 4 PM $ 0.00155
+0.01%
$ 1.01 million $ 8,412
Mar 31, 3 PM $ 0.00155
-0.01%
$ 1.01 million $ 7,521
Mar 31, 2 PM $ 0.00155
-2.81%
$ 1.01 million $ 8,768
Mar 31, 1 PM $ 0.0016
+0.00%
$ 1.04 million $ 8,896