PlayDapp Historical Data

PDA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00158
+0.00%
$ 1.02 million $ 8,899
Mar 29, 11 AM $ 0.00158
+0.00%
$ 1.02 million $ 5,350
Mar 29, 10 AM $ 0.00158
+0.00%
$ 1.02 million $ 5,476
Mar 29, 9 AM $ 0.00158
+0.00%
$ 1.02 million $ 5,711
Mar 29, 8 AM $ 0.00158
+0.00%
$ 1.02 million $ 8,749
Mar 29, 7 AM $ 0.00158
+1.45%
$ 1.02 million $ 8,800
Mar 29, 6 AM $ 0.00155
-1.43%
$ 1.01 million $ 9,120
Mar 29, 5 AM $ 0.00158
+0.00%
$ 1.02 million $ 10,998
Mar 29, 4 AM $ 0.00158
+0.00%
$ 1.02 million $ 10,993
Mar 29, 3 AM $ 0.00158
+0.00%
$ 1.02 million $ 10,993
Mar 29, 2 AM $ 0.00158
+0.00%
$ 1.02 million $ 10,993
Mar 29, 1 AM $ 0.00158
+0.00%
$ 1.02 million $ 10,993
Mar 29, 12 AM $ 0.00158
+0.00%
$ 1.02 million $ 10,993
Mar 28, 11 PM $ 0.00158
+0.00%
$ 1.02 million $ 10,993
Mar 28, 10 PM $ 0.00158
+0.00%
$ 1.02 million $ 11,141
Mar 28, 9 PM $ 0.00158
+0.00%
$ 1.02 million $ 11,141
Mar 28, 8 PM $ 0.00158
+1.45%
$ 1.02 million $ 10,803
Mar 28, 7 PM $ 0.00158
-0.02%
$ 1.02 million $ 11,260
Mar 28, 6 PM $ 0.00158
+0.00%
$ 1.02 million $ 11,582
Mar 28, 5 PM $ 0.00155
-1.43%
$ 1.01 million $ 12,164
Mar 28, 4 PM $ 0.00158
+0.00%
$ 1.02 million $ 10,942
Mar 28, 3 PM $ 0.00158
+1.45%
$ 1.02 million $ 13,203
Mar 28, 2 PM $ 0.00158
+0.00%
$ 1.02 million $ 13,476
Mar 28, 1 PM $ 0.00158
+1.45%
$ 1.02 million $ 17,330
Mar 28, 12 PM $ 0.00155
-1.43%
$ 1.01 million $ 16,000
Mar 28, 11 AM $ 0.00158
+1.45%
$ 1.02 million $ 16,141
Mar 28, 10 AM $ 0.00155
+0.00%
$ 1.01 million $ 15,922
Mar 28, 9 AM $ 0.00155
-2.82%
$ 1.01 million $ 15,677
Mar 28, 8 AM $ 0.0016
+1.43%
$ 1.04 million $ 15,024
Mar 28, 7 AM $ 0.00158
+0.00%
$ 1.02 million $ 17,017
Mar 28, 6 AM $ 0.00158
+0.00%
$ 1.02 million $ 25,195
Mar 28, 5 AM $ 0.00158
+1.45%
$ 1.02 million $ 23,315
Mar 28, 4 AM $ 0.00155
+0.00%
$ 1.01 million $ 24,246
Mar 28, 3 AM $ 0.00155
+0.00%
$ 1.01 million $ 24,246
Mar 28, 2 AM $ 0.00155
+0.00%
$ 1.01 million $ 24,246
Mar 28, 1 AM $ 0.00155
+0.00%
$ 1.01 million $ 24,451
Mar 28, 12 AM $ 0.00155
+0.00%
$ 1.01 million $ 24,451
Mar 27, 11 PM $ 0.00155
-1.43%
$ 1.01 million $ 24,451
Mar 27, 10 PM $ 0.00158
+0.00%
$ 1.02 million $ 24,844
Mar 27, 9 PM $ 0.00158
+0.05%
$ 1.02 million $ 26,337
Mar 27, 8 PM $ 0.00157
-0.01%
$ 1.02 million $ 27,178
Mar 27, 7 PM $ 0.00157
-1.40%
$ 1.02 million $ 27,425
Mar 27, 6 PM $ 0.0016
+0.00%
$ 1.04 million $ 28,269
Mar 27, 5 PM $ 0.0016
+2.90%
$ 1.04 million $ 28,329
Mar 27, 4 PM $ 0.00155
-1.43%
$ 1.01 million $ 27,307
Mar 27, 3 PM $ 0.00157
+1.37%
$ 1.02 million $ 27,230
Mar 27, 2 PM $ 0.00155
-1.35%
$ 1.01 million $ 26,487
Mar 27, 1 PM $ 0.00157
-1.41%
$ 1.02 million $ 22,026
Mar 27, 12 PM $ 0.0016
+0.00%
$ 1.04 million $ 22,293
Mar 27, 11 AM $ 0.0016
+0.00%
$ 1.04 million $ 24,044