Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.000951
+0.21%
$630,997 $27,786
Sep 21, 9 AM $0.000949
-0.43%
$629,649 $27,678
Sep 21, 8 AM $0.000953
+1.53%
$632,360 $27,701
Sep 21, 7 AM $0.000941
+0.24%
$624,313 $24,645
Sep 21, 6 AM $0.000938
-0.22%
$622,821 $25,569
Sep 21, 5 AM $0.000941
+0.88%
$624,180 $25,736
Sep 21, 4 AM $0.000932
+0.00%
$618,752 $22,716
Sep 21, 3 AM $0.000932
+0.00%
$618,749 $23,095
Sep 21, 2 AM $0.000932
-0.02%
$618,758 $23,163
Sep 21, 1 AM $0.000933
+0.00%
$618,865 $22,849
Sep 21, 12 AM $0.000933
-0.03%
$618,867 $22,545
Sep 20, 11 PM $0.000937
+0.44%
$621,757 $22,542
Sep 20, 10 PM $0.000933
+0.00%
$619,061 $22,463
Sep 20, 9 PM $0.000933
+0.00%
$619,061 $22,420
Sep 20, 8 PM $0.000933
-0.02%
$619,061 $25,053
Sep 20, 7 PM $0.000933
-0.22%
$619,178 $30,126
Sep 20, 6 PM $0.000935
+0.66%
$620,539 $35,869
Sep 20, 5 PM $0.000927
-0.22%
$615,096 $35,875
Sep 20, 4 PM $0.000929
+0.44%
$616,456 $43,151
Sep 20, 3 PM $0.000925
-0.22%
$613,734 $87,893
Sep 20, 2 PM $0.000927
+0.00%
$615,095 $128,246
Sep 20, 1 PM $0.000927
-0.44%
$615,095 $128,017
Sep 20, 12 PM $0.000931
-0.22%
$617,817 $127,568
Sep 20, 11 AM $0.000929
+0.00%
$616,456 $124,500
Sep 20, 10 AM $0.000929
+0.00%
$616,456 $119,935
Sep 20, 9 AM $0.000929
+0.22%
$616,456 $119,821
Sep 20, 8 AM $0.000927
-0.44%
$615,095 $119,634
Sep 20, 7 AM $0.000931
+0.22%
$617,817 $117,976
Sep 20, 6 AM $0.000929
-0.44%
$616,456 $117,075
Sep 20, 5 AM $0.000927
+0.89%
$615,095 $117,498
Sep 20, 4 AM $0.000919
-1.97%
$609,652 $116,373
Sep 20, 3 AM $0.000937
+0.00%
$621,899 $118,393
Sep 20, 2 AM $0.000937
+0.00%
$621,899 $118,571
Sep 20, 1 AM $0.000937
+0.00%
$621,899 $118,879
Sep 20, 12 AM $0.000937
+0.00%
$621,899 $119,184
Sep 19, 11 PM $0.000937
+0.00%
$621,899 $119,188
Sep 19, 10 PM $0.000937
+0.00%
$621,899 $120,008
Sep 19, 9 PM $0.000937
-0.22%
$621,899 $119,915
Sep 19, 8 PM $0.000939
-0.43%
$623,260 $117,886
Sep 19, 7 PM $0.000943
+0.88%
$625,982 $113,405
Sep 19, 6 PM $0.000935
+0.00%
$620,538 $107,430
Sep 19, 5 PM $0.000929
-0.22%
$616,456 $108,811
Sep 19, 4 PM $0.000945
-1.28%
$627,343 $102,694
Sep 19, 3 PM $0.00097
+3.73%
$643,672 $57,943
Sep 19, 2 PM $0.000935
+0.00%
$620,538 $18,325
Sep 19, 1 PM $0.000935
+0.66%
$620,538 $21,905
Sep 19, 12 PM $0.000929
+0.00%
$616,456 $34,994
Sep 19, 11 AM $0.000929
+0.00%
$616,456 $34,721
Sep 19, 10 AM $0.000929
+0.00%
$616,456 $34,412
Sep 19, 9 AM $0.000929
+0.00%
$616,456 $36,769