PlayDapp Historical Data

PDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000977
+0.00%
$ 634,342 $ 4,279
Jun 6, 12 PM $ 0.000977
+0.00%
$ 634,346 $ 5,069
Jun 6, 11 AM $ 0.000977
+0.00%
$ 634,344 $ 4,900
Jun 6, 10 AM $ 0.000977
+2.27%
$ 634,357 $ 7,130
Jun 6, 9 AM $ 0.000955
+0.00%
$ 620,281 $ 7,302
Jun 6, 8 AM $ 0.000955
-2.22%
$ 620,281 $ 7,841
Jun 6, 7 AM $ 0.000977
-4.26%
$ 634,385 $ 10,270
Jun 6, 6 AM $ 0.00102
+2.17%
$ 662,580 $ 10,625
Jun 6, 5 AM $ 0.000999
-2.13%
$ 648,482 $ 10,843
Jun 6, 4 AM $ 0.00102
+0.00%
$ 662,580 $ 11,185
Jun 6, 3 AM $ 0.000999
-2.13%
$ 648,482 $ 11,185
Jun 6, 2 AM $ 0.00102
+0.00%
$ 662,580 $ 11,172
Jun 6, 1 AM $ 0.00102
+0.00%
$ 662,580 $ 11,172
Jun 6, 12 AM $ 0.00102
+0.00%
$ 662,580 $ 11,172
Jun 5, 11 PM $ 0.00102
+0.00%
$ 662,580 $ 11,172
Jun 5, 10 PM $ 0.00102
+0.00%
$ 662,580 $ 11,190
Jun 5, 9 PM $ 0.00102
-0.03%
$ 662,580 $ 11,412
Jun 5, 8 PM $ 0.000977
+2.10%
$ 634,560 $ 11,271
Jun 5, 7 PM $ 0.000957
-4.12%
$ 621,509 $ 8,411
Jun 5, 6 PM $ 0.000998
+0.00%
$ 648,226 $ 8,737
Jun 5, 5 PM $ 0.000998
+0.00%
$ 648,215 $ 8,660
Jun 5, 4 PM $ 0.000998
+0.01%
$ 648,219 $ 11,790
Jun 5, 3 PM $ 0.000998
+0.00%
$ 648,169 $ 11,591
Jun 5, 2 PM $ 0.000998
-2.10%
$ 648,169 $ 11,654
Jun 5, 1 PM $ 0.00104
+9.06%
$ 676,137 $ 11,793
Jun 5, 12 PM $ 0.000955
-4.35%
$ 619,989 $ 10,232
Jun 5, 11 AM $ 0.000998
-4.24%
$ 648,173 $ 10,639
Jun 5, 10 AM $ 0.00104
+0.07%
$ 676,842 $ 9,272
Jun 5, 9 AM $ 0.000998
+0.00%
$ 648,169 $ 11,465
Jun 5, 8 AM $ 0.000998
-2.13%
$ 648,160 $ 11,287
Jun 5, 7 AM $ 0.00102
+2.17%
$ 662,254 $ 11,468
Jun 5, 6 AM $ 0.000998
-4.19%
$ 648,162 $ 12,490
Jun 5, 5 AM $ 0.00104
+0.01%
$ 676,500 $ 12,789
Jun 5, 4 AM $ 0.00104
-0.01%
$ 676,457 $ 12,677
Jun 5, 3 AM $ 0.00104
+0.01%
$ 676,497 $ 12,678
Jun 5, 2 AM $ 0.00104
-0.04%
$ 676,447 $ 12,685
Jun 5, 1 AM $ 0.00104
+0.04%
$ 676,713 $ 12,690
Jun 5, 12 AM $ 0.00104
-0.01%
$ 676,454 $ 13,882
Jun 4, 11 PM $ 0.00104
+2.06%
$ 676,542 $ 14,129
Jun 4, 10 PM $ 0.00102
-2.09%
$ 662,878 $ 13,827
Jun 4, 9 PM $ 0.00104
-0.14%
$ 677,054 $ 13,930
Jun 4, 8 PM $ 0.00104
+0.00%
$ 678,026 $ 14,121
Jun 4, 7 PM $ 0.00104
+2.13%
$ 678,026 $ 17,307
Jun 4, 6 PM $ 0.00102
+0.00%
$ 663,918 $ 16,880
Jun 4, 5 PM $ 0.00102
-4.08%
$ 663,923 $ 16,881
Jun 4, 4 PM $ 0.00107
+0.00%
$ 692,184 $ 14,250
Jun 4, 3 PM $ 0.00107
-0.01%
$ 692,205 $ 14,248
Jun 4, 2 PM $ 0.00107
+2.07%
$ 692,246 $ 13,687
Jun 4, 1 PM $ 0.00104
+0.04%
$ 678,226 $ 13,277
Jun 4, 12 PM $ 0.00104
+0.00%
$ 677,985 $ 13,284