PlayDapp Historical Data

PDA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.000866
+2.50%
$ 568,549 $ 23,451
Jul 25, 11 AM $ 0.000845
+0.00%
$ 554,681 $ 22,484
Jul 25, 10 AM $ 0.000845
+0.00%
$ 554,681 $ 21,087
Jul 25, 9 AM $ 0.000866
-2.38%
$ 568,549 $ 24,914
Jul 25, 8 AM $ 0.000887
+0.00%
$ 582,416 $ 25,310
Jul 25, 7 AM $ 0.000887
+0.00%
$ 582,416 $ 25,906
Jul 25, 6 AM $ 0.000887
+5.00%
$ 582,416 $ 25,910
Jul 25, 5 AM $ 0.000845
-2.44%
$ 554,681 $ 32,998
Jul 25, 4 AM $ 0.000866
+0.00%
$ 568,549 $ 33,662
Jul 25, 3 AM $ 0.000866
+2.50%
$ 568,549 $ 33,661
Jul 25, 2 AM $ 0.000845
+0.00%
$ 554,681 $ 32,494
Jul 25, 1 AM $ 0.000845
+0.00%
$ 554,682 $ 32,678
Jul 25, 12 AM $ 0.000845
+0.00%
$ 554,706 $ 32,779
Jul 24, 11 PM $ 0.000845
+0.00%
$ 554,706 $ 32,779
Jul 24, 10 PM $ 0.000845
-2.44%
$ 554,681 $ 31,928
Jul 24, 9 PM $ 0.000866
-0.02%
$ 568,548 $ 32,913
Jul 24, 8 PM $ 0.000866
-2.36%
$ 568,649 $ 32,868
Jul 24, 7 PM $ 0.000887
+0.01%
$ 582,433 $ 32,375
Jul 24, 6 PM $ 0.000887
+0.00%
$ 582,399 $ 32,373
Jul 24, 5 PM $ 0.000866
+0.00%
$ 568,521 $ 32,056
Jul 24, 4 PM $ 0.000866
+0.00%
$ 568,530 $ 34,069
Jul 24, 3 PM $ 0.000866
+0.00%
$ 568,521 $ 34,868
Jul 24, 2 PM $ 0.000845
-2.44%
$ 554,645 $ 33,811
Jul 24, 1 PM $ 0.000867
+0.07%
$ 568,928 $ 34,027
Jul 24, 12 PM $ 0.000867
-2.31%
$ 568,929 $ 30,700
Jul 24, 11 AM $ 0.000887
+0.01%
$ 582,415 $ 34,488
Jul 24, 10 AM $ 0.000887
+2.44%
$ 582,383 $ 34,080
Jul 24, 9 AM $ 0.000866
+0.00%
$ 568,520 $ 41,477
Jul 24, 8 AM $ 0.000866
+0.02%
$ 568,616 $ 43,423
Jul 24, 7 AM $ 0.000887
+0.00%
$ 582,383 $ 45,321
Jul 24, 6 AM $ 0.000887
-0.01%
$ 582,383 $ 45,692
Jul 24, 5 AM $ 0.000887
-2.33%
$ 582,471 $ 38,108
Jul 24, 4 AM $ 0.000908
+2.37%
$ 596,340 $ 47,061
Jul 24, 3 AM $ 0.000887
-0.02%
$ 582,541 $ 48,135
Jul 24, 2 AM $ 0.000888
-2.29%
$ 582,652 $ 48,140
Jul 24, 1 AM $ 0.000909
+2.37%
$ 596,529 $ 49,089
Jul 24, 12 AM $ 0.000887
-0.01%
$ 582,638 $ 47,840
Jul 23, 11 PM $ 0.000888
-0.02%
$ 582,708 $ 47,846
Jul 23, 10 PM $ 0.000888
-2.33%
$ 582,818 $ 47,855
Jul 23, 9 PM $ 0.000909
-0.06%
$ 596,696 $ 49,057
Jul 23, 8 PM $ 0.000888
-2.43%
$ 583,169 $ 50,087
Jul 23, 7 PM $ 0.00091
+0.00%
$ 597,676 $ 65,528
Jul 23, 6 PM $ 0.00091
+2.38%
$ 597,655 $ 89,966
Jul 23, 5 PM $ 0.000889
+0.00%
$ 583,772 $ 88,937
Jul 23, 4 PM $ 0.000889
-2.32%
$ 583,752 $ 85,748
Jul 23, 3 PM $ 0.00091
-2.27%
$ 597,634 $ 93,858
Jul 23, 2 PM $ 0.000932
+0.00%
$ 611,534 $ 101,486
Jul 23, 1 PM $ 0.000932
+2.33%
$ 611,543 $ 103,895
Jul 23, 12 PM $ 0.00091
+0.00%
$ 597,643 $ 102,438
Jul 23, 11 AM $ 0.000932
+0.00%
$ 611,551 $ 112,778