PlayDapp Historical Data

PDA Page 4
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:31 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:26 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:21 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:16 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:11 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:06 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
2:01 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:56 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:51 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:46 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:41 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:36 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:31 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:26 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:21 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:16 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:11 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:06 AM $ 0.00145
+0.00%
$ 941,224 $ 103,522
1:01 AM $ 0.00145
+0.00%
$ 941,224 $ 103,524
12:56 AM $ 0.00145
+0.00%
$ 941,224 $ 103,524
12:51 AM $ 0.00145
+0.00%
$ 941,224 $ 103,524
12:46 AM $ 0.00145
+0.00%
$ 941,224 $ 103,524
12:41 AM $ 0.00145
+0.00%
$ 941,224 $ 103,524
12:36 AM $ 0.00145
+0.00%
$ 941,224 $ 103,524
12:31 AM $ 0.00143
+0.00%
$ 927,093 $ 103,524
12:26 AM $ 0.00145
+0.00%
$ 941,579 $ 101,967
12:21 AM $ 0.00145
+0.00%
$ 941,579 $ 104,203
12:16 AM $ 0.00145
+0.00%
$ 941,579 $ 104,203
12:11 AM $ 0.00145
+0.00%
$ 941,579 $ 104,203
12:06 AM $ 0.00145
+0.00%
$ 941,579 $ 104,203
12:01 AM $ 0.00145
+0.00%
$ 941,579 $ 104,203
11:56 PM $ 0.00145
+0.00%
$ 941,579 $ 104,203
11:51 PM $ 0.00145
+0.00%
$ 941,579 $ 104,203
11:46 PM $ 0.00145
+0.00%
$ 941,579 $ 104,203
11:41 PM $ 0.00145
+0.00%
$ 941,579 $ 104,203
11:36 PM $ 0.00145
+0.00%
$ 941,579 $ 104,203
11:31 PM $ 0.00145
+0.00%
$ 941,579 $ 104,203
11:26 PM $ 0.00143
+0.00%
$ 927,093 $ 104,203
11:21 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
11:16 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
11:11 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
11:06 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
11:01 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:56 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:51 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:46 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:41 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:36 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569
10:31 PM $ 0.00143
+0.00%
$ 927,093 $ 101,569