PlayDapp Historical Data

PDA Page 4
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000908
+0.00%
$ 595,987 $ 8,469
7:17 AM $ 0.000908
+0.00%
$ 595,987 $ 8,469
7:12 AM $ 0.000908
+0.00%
$ 596,042 $ 8,469
7:07 AM $ 0.000908
+0.00%
$ 596,042 $ 8,469
7:02 AM $ 0.000908
+0.00%
$ 596,042 $ 8,469
6:57 AM $ 0.000908
+0.00%
$ 596,042 $ 8,469
6:52 AM $ 0.000908
+0.00%
$ 596,092 $ 9,590
6:47 AM $ 0.000908
+0.00%
$ 596,092 $ 9,591
6:42 AM $ 0.000908
+0.00%
$ 596,012 $ 9,591
6:37 AM $ 0.000908
+0.00%
$ 596,012 $ 9,589
6:32 AM $ 0.000908
+0.00%
$ 596,026 $ 9,589
6:27 AM $ 0.000908
+0.00%
$ 596,026 $ 9,590
6:22 AM $ 0.000908
+0.00%
$ 595,996 $ 10,287
6:17 AM $ 0.000908
+0.00%
$ 595,996 $ 10,286
6:12 AM $ 0.000908
+0.00%
$ 596,295 $ 10,286
6:07 AM $ 0.000908
+0.00%
$ 596,295 $ 10,292
6:02 AM $ 0.000908
+0.00%
$ 596,295 $ 10,292
5:57 AM $ 0.000908
+0.00%
$ 596,295 $ 10,292
5:52 AM $ 0.000908
+0.00%
$ 596,097 $ 10,292
5:47 AM $ 0.000908
+0.00%
$ 596,097 $ 10,316
5:42 AM $ 0.000908
+0.00%
$ 596,285 $ 10,316
5:37 AM $ 0.000908
+0.00%
$ 596,285 $ 10,320
5:32 AM $ 0.000908
+0.00%
$ 596,217 $ 10,320
5:27 AM $ 0.000908
+0.00%
$ 596,217 $ 10,318
5:22 AM $ 0.000908
+0.00%
$ 596,263 $ 10,318
5:17 AM $ 0.000908
+0.00%
$ 596,263 $ 10,325
5:12 AM $ 0.000908
+0.00%
$ 596,154 $ 10,325
5:07 AM $ 0.000908
+0.00%
$ 596,154 $ 10,323
5:02 AM $ 0.000908
+0.00%
$ 596,154 $ 10,323
4:57 AM $ 0.000908
+0.00%
$ 596,154 $ 10,323
4:52 AM $ 0.000908
+0.00%
$ 596,310 $ 10,305
4:47 AM $ 0.00093
+0.00%
$ 610,507 $ 10,307
4:42 AM $ 0.00093
+0.00%
$ 610,353 $ 10,501
4:37 AM $ 0.00093
+0.00%
$ 610,353 $ 10,498
4:32 AM $ 0.00093
+0.00%
$ 610,374 $ 10,498
4:27 AM $ 0.00093
+0.00%
$ 610,374 $ 10,499
4:22 AM $ 0.00093
+0.00%
$ 610,381 $ 10,499
4:17 AM $ 0.00093
+0.00%
$ 610,381 $ 10,499
4:12 AM $ 0.00093
+0.00%
$ 610,337 $ 11,604
4:07 AM $ 0.00093
+0.00%
$ 610,337 $ 11,603
4:02 AM $ 0.00093
+0.00%
$ 610,337 $ 11,603
3:57 AM $ 0.00093
+0.00%
$ 610,337 $ 11,603
3:52 AM $ 0.00093
+0.00%
$ 610,378 $ 11,603
3:47 AM $ 0.00093
+0.00%
$ 610,378 $ 11,603
3:42 AM $ 0.00093
+0.00%
$ 610,394 $ 11,603
3:37 AM $ 0.00093
+0.00%
$ 610,394 $ 11,604
3:32 AM $ 0.00093
+0.00%
$ 610,510 $ 11,604
3:27 AM $ 0.00093
+0.00%
$ 610,510 $ 11,606
3:22 AM $ 0.00093
+0.00%
$ 610,555 $ 11,606
3:17 AM $ 0.00093
+0.00%
$ 610,555 $ 11,607