Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:13 AM $0.000975
+0.00%
$646,789 $19,576
4:08 AM $0.000975
+0.00%
$646,789 $19,556
4:03 AM $0.000975
+0.00%
$646,789 $19,550
3:58 AM $0.000975
+0.00%
$646,789 $19,509
3:53 AM $0.000975
+0.00%
$646,789 $19,487
3:48 AM $0.000975
+0.00%
$646,789 $19,468
3:43 AM $0.000975
+0.00%
$646,789 $19,448
3:38 AM $0.000975
+0.00%
$646,789 $19,407
3:33 AM $0.000975
+0.00%
$646,789 $19,387
3:28 AM $0.000975
+0.00%
$646,789 $19,367
3:23 AM $0.000975
+0.00%
$646,789 $19,346
3:18 AM $0.000975
+0.00%
$646,789 $19,303
3:13 AM $0.000975
+0.00%
$646,789 $19,284
3:08 AM $0.000975
+0.00%
$646,789 $19,265
3:03 AM $0.000975
+0.00%
$646,789 $19,244
2:58 AM $0.000975
+0.00%
$646,789 $19,203
2:53 AM $0.000975
+0.00%
$646,789 $19,185
2:48 AM $0.000975
+0.00%
$646,789 $19,164
2:43 AM $0.000975
+0.00%
$646,789 $19,142
2:38 AM $0.000975
+0.00%
$646,789 $19,121
2:33 AM $0.000975
+0.00%
$646,789 $19,081
2:28 AM $0.000975
+0.00%
$646,789 $19,060
2:23 AM $0.000975
+0.00%
$646,789 $19,041
2:18 AM $0.000975
+0.00%
$646,789 $19,023
2:13 AM $0.000975
+0.00%
$646,789 $18,982
2:08 AM $0.000975
+0.00%
$646,789 $18,961
2:03 AM $0.000975
+0.00%
$646,789 $18,941
1:58 AM $0.000975
+0.00%
$646,789 $18,920
1:53 AM $0.000975
+0.00%
$646,789 $18,878
1:48 AM $0.000975
+0.00%
$646,789 $18,857
1:43 AM $0.000975
+0.00%
$646,789 $18,837
1:38 AM $0.000975
+0.00%
$646,789 $18,795
1:33 AM $0.000975
+0.00%
$646,789 $18,773
1:28 AM $0.000975
+0.00%
$646,789 $18,754
1:23 AM $0.000975
+0.00%
$646,789 $18,734
1:18 AM $0.000975
+0.00%
$646,789 $18,714
1:13 AM $0.000975
+0.00%
$646,789 $18,673
1:08 AM $0.000975
+0.00%
$646,789 $18,654
1:03 AM $0.000975
+0.00%
$646,789 $18,632
12:58 AM $0.000975
+0.00%
$646,789 $18,593
12:53 AM $0.000975
+0.00%
$646,789 $18,571
12:48 AM $0.000975
+0.00%
$646,789 $18,551
12:43 AM $0.000975
+0.00%
$646,789 $18,532
12:38 AM $0.000975
+0.00%
$646,789 $18,493
12:33 AM $0.000975
+0.00%
$646,789 $18,471
12:28 AM $0.000975
+0.00%
$646,789 $18,452
12:23 AM $0.000975
+0.00%
$646,789 $18,432
12:18 AM $0.000975
+0.00%
$646,789 $18,410
12:13 AM $0.000975
+0.00%
$646,789 $18,372
12:08 AM $0.000975
+0.00%
$646,789 $18,349