PlayDapp Historical Data

PDA Page 4
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000842
+0.00%
$ 552,623 $ 3,381
6:02 AM $ 0.000842
+0.00%
$ 552,763 $ 3,382
5:57 AM $ 0.000842
+0.00%
$ 552,763 $ 3,382
5:52 AM $ 0.000842
+0.00%
$ 552,556 $ 3,766
5:47 AM $ 0.000842
+0.00%
$ 552,556 $ 3,766
5:42 AM $ 0.000842
+0.00%
$ 552,558 $ 3,766
5:37 AM $ 0.000842
+0.00%
$ 552,558 $ 3,766
5:32 AM $ 0.000842
+0.00%
$ 552,569 $ 3,766
5:27 AM $ 0.000842
+0.00%
$ 552,569 $ 3,766
5:22 AM $ 0.000842
+0.00%
$ 552,782 $ 3,767
5:17 AM $ 0.000842
+0.00%
$ 552,782 $ 3,769
5:12 AM $ 0.000842
+0.00%
$ 552,683 $ 3,300
5:07 AM $ 0.000842
+0.00%
$ 552,683 $ 3,300
5:02 AM $ 0.000842
+0.00%
$ 552,725 $ 3,300
4:57 AM $ 0.000842
+0.00%
$ 552,725 $ 3,300
4:52 AM $ 0.000842
+0.00%
$ 552,692 $ 3,300
4:47 AM $ 0.000842
+0.00%
$ 552,692 $ 3,300
4:42 AM $ 0.000842
+0.00%
$ 552,676 $ 3,300
4:37 AM $ 0.000842
+0.00%
$ 552,846 $ 3,301
4:32 AM $ 0.000863
+0.00%
$ 566,667 $ 3,372
4:27 AM $ 0.000863
+0.00%
$ 566,489 $ 3,371
4:22 AM $ 0.000863
+0.00%
$ 566,489 $ 3,090
4:17 AM $ 0.000863
+0.00%
$ 566,489 $ 3,090
4:12 AM $ 0.000863
+0.00%
$ 566,502 $ 3,090
4:07 AM $ 0.000863
+0.00%
$ 566,502 $ 3,090
4:02 AM $ 0.000863
+0.00%
$ 566,428 $ 3,090
3:57 AM $ 0.000863
+0.00%
$ 566,428 $ 3,090
3:52 AM $ 0.000863
+0.00%
$ 566,450 $ 3,090
3:47 AM $ 0.000863
+0.00%
$ 566,450 $ 3,090
3:42 AM $ 0.000863
+0.00%
$ 566,488 $ 3,090
3:37 AM $ 0.000863
+0.00%
$ 566,488 $ 3,090
3:32 AM $ 0.000863
+0.00%
$ 566,436 $ 3,090
3:27 AM $ 0.000863
+0.00%
$ 566,436 $ 3,090
3:22 AM $ 0.000863
+0.00%
$ 566,429 $ 3,090
3:17 AM $ 0.000863
+0.00%
$ 566,429 $ 3,090
3:12 AM $ 0.000863
+0.00%
$ 566,445 $ 3,090
3:07 AM $ 0.000863
+0.00%
$ 566,445 $ 3,090
3:02 AM $ 0.000863
+0.00%
$ 566,598 $ 3,091
2:57 AM $ 0.000863
+0.00%
$ 566,598 $ 3,091
2:52 AM $ 0.000863
+0.00%
$ 566,432 $ 3,090
2:47 AM $ 0.000863
+0.00%
$ 566,432 $ 3,090
2:42 AM $ 0.000863
+0.00%
$ 566,499 $ 3,090
2:37 AM $ 0.000863
+0.00%
$ 566,499 $ 3,090
2:32 AM $ 0.000863
+0.00%
$ 566,430 $ 3,090
2:27 AM $ 0.000863
+0.00%
$ 566,427 $ 3,090
2:22 AM $ 0.000863
+0.00%
$ 566,427 $ 3,090
2:17 AM $ 0.000863
+0.00%
$ 566,415 $ 3,090
2:12 AM $ 0.000863
+0.00%
$ 566,415 $ 3,090
2:07 AM $ 0.000863
+0.00%
$ 566,479 $ 3,090
2:02 AM $ 0.000863
+0.00%
$ 566,479 $ 3,090