PlayDapp Historical Data

PDA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0016
+0.00%
$ 1.04 million $ 22,293
Mar 27, 11 AM $ 0.0016
+0.00%
$ 1.04 million $ 24,044
Mar 27, 10 AM $ 0.00155
+1.47%
$ 1.01 million $ 26,568
Mar 27, 9 AM $ 0.00153
-4.22%
$ 993,183 $ 26,318
Mar 27, 8 AM $ 0.0016
-2.74%
$ 1.04 million $ 25,891
Mar 27, 7 AM $ 0.00164
+2.82%
$ 1.07 million $ 26,409
Mar 27, 6 AM $ 0.0016
-1.39%
$ 1.04 million $ 17,541
Mar 27, 5 AM $ 0.00162
+0.00%
$ 1.05 million $ 17,791
Mar 27, 4 AM $ 0.00162
-0.01%
$ 1.05 million $ 17,167
Mar 27, 3 AM $ 0.00162
+0.00%
$ 1.05 million $ 17,240
Mar 27, 2 AM $ 0.00162
-1.36%
$ 1.05 million $ 17,346
Mar 27, 1 AM $ 0.00164
+0.00%
$ 1.07 million $ 17,370
Mar 27, 12 AM $ 0.00164
+0.00%
$ 1.07 million $ 18,714
Mar 26, 11 PM $ 0.00164
+0.01%
$ 1.07 million $ 18,715
Mar 26, 10 PM $ 0.0016
-1.41%
$ 1.04 million $ 20,935
Mar 26, 9 PM $ 0.00162
-0.24%
$ 1.05 million $ 20,835
Mar 26, 8 PM $ 0.00162
+1.41%
$ 1.05 million $ 20,445
Mar 26, 7 PM $ 0.0016
+0.00%
$ 1.04 million $ 20,955
Mar 26, 6 PM $ 0.00162
+1.43%
$ 1.05 million $ 20,817
Mar 26, 5 PM $ 0.0016
-1.39%
$ 1.04 million $ 28,159
Mar 26, 4 PM $ 0.00162
+0.00%
$ 1.05 million $ 29,771
Mar 26, 3 PM $ 0.00162
+0.00%
$ 1.05 million $ 30,760
Mar 26, 2 PM $ 0.0016
-1.38%
$ 1.04 million $ 37,152
Mar 26, 1 PM $ 0.00162
+0.00%
$ 1.05 million $ 40,127
Mar 26, 12 PM $ 0.00162
-1.37%
$ 1.05 million $ 42,789
Mar 26, 11 AM $ 0.00162
+0.00%
$ 1.05 million $ 41,981
Mar 26, 10 AM $ 0.00162
+0.00%
$ 1.05 million $ 44,023
Mar 26, 9 AM $ 0.00162
+0.00%
$ 1.05 million $ 43,827
Mar 26, 8 AM $ 0.00162
+0.00%
$ 1.05 million $ 43,480
Mar 26, 7 AM $ 0.00162
-1.37%
$ 1.05 million $ 41,133
Mar 26, 6 AM $ 0.00165
+1.39%
$ 1.07 million $ 41,033
Mar 26, 5 AM $ 0.00165
+1.39%
$ 1.07 million $ 40,469
Mar 26, 4 AM $ 0.00165
+1.39%
$ 1.07 million $ 39,768
Mar 26, 3 AM $ 0.00162
+0.00%
$ 1.05 million $ 39,684
Mar 26, 2 AM $ 0.00162
+0.00%
$ 1.05 million $ 39,590
Mar 26, 1 AM $ 0.00162
-0.02%
$ 1.05 million $ 39,590
Mar 26, 12 AM $ 0.00162
+0.00%
$ 1.05 million $ 38,267
Mar 25, 11 PM $ 0.00162
+0.00%
$ 1.05 million $ 38,266
Mar 25, 10 PM $ 0.00162
+0.00%
$ 1.05 million $ 35,295
Mar 25, 9 PM $ 0.00162
-0.06%
$ 1.05 million $ 34,151
Mar 25, 8 PM $ 0.00162
+0.07%
$ 1.05 million $ 1
Mar 25, 7 PM $ 0.00162
-0.20%
$ 1.05 million $ 2
Mar 25, 6 PM $ 0.00163
+0.14%
$ 1.06 million $ 2
Mar 25, 5 PM $ 0.00163
+0.04%
$ 1.06 million $ 3
Mar 25, 4 PM $ 0.00162
+0.01%
$ 1.05 million $ 3
Mar 25, 3 PM $ 0.00162
+0.11%
$ 1.06 million $ 3
Mar 25, 2 PM $ 0.00162
-0.02%
$ 1.05 million $ 3
Mar 24, 11 PM $ 0.00165
+0.00%
$ 1.07 million $ 39,448
Mar 24, 10 PM $ 0.00165
+0.01%
$ 1.07 million $ 729
Mar 24, 9 PM $ 0.00165
-0.01%
$ 1.07 million $ 40,669