PlayDapp Historical Data

PDA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00165
-0.01%
$ 1.07 million $ 40,669
Mar 24, 8 PM $ 0.00165
+0.00%
$ 1.07 million $ 40,284
Mar 24, 7 PM $ 0.00165
+2.82%
$ 1.07 million $ 39,314
Mar 24, 6 PM $ 0.00162
-1.37%
$ 1.05 million $ 37,362
Mar 24, 5 PM $ 0.00165
-1.35%
$ 1.07 million $ 32,769
Mar 24, 4 PM $ 0.00167
+0.00%
$ 1.08 million $ 31,064
Mar 24, 3 PM $ 0.00167
+0.00%
$ 1.08 million $ 30,610
Mar 24, 2 PM $ 0.00167
+1.37%
$ 1.08 million $ 30,895
Mar 24, 1 PM $ 0.00165
+0.00%
$ 1.07 million $ 28,444
Mar 24, 12 PM $ 0.00165
+0.00%
$ 1.07 million $ 34,760
Mar 24, 11 AM $ 0.00165
+0.00%
$ 1.07 million $ 34,933
Mar 24, 10 AM $ 0.00165
+0.01%
$ 1.07 million $ 33,910
Mar 24, 9 AM $ 0.00165
+0.00%
$ 1.07 million $ 35,073
Mar 24, 8 AM $ 0.00165
-1.35%
$ 1.07 million $ 34,302
Mar 24, 7 AM $ 0.00167
+1.37%
$ 1.08 million $ 32,702
Mar 24, 6 AM $ 0.00165
+0.00%
$ 1.07 million $ 32,171
Mar 24, 5 AM $ 0.00165
+0.00%
$ 1.07 million $ 33,182
Mar 24, 4 AM $ 0.00165
+0.00%
$ 1.07 million $ 34,285
Mar 24, 3 AM $ 0.00165
+0.00%
$ 1.07 million $ 37,273
Mar 24, 2 AM $ 0.00165
+0.00%
$ 1.07 million $ 37,451
Mar 24, 1 AM $ 0.00165
-1.35%
$ 1.07 million $ 37,278
Mar 24, 12 AM $ 0.00167
+1.36%
$ 1.08 million $ 38,663
Mar 23, 11 PM $ 0.00165
+0.00%
$ 1.07 million $ 37,505
Mar 23, 10 PM $ 0.00165
-0.01%
$ 1.07 million $ 37,958
Mar 23, 9 PM $ 0.00165
-0.09%
$ 1.07 million $ 38,310
Mar 23, 8 PM $ 0.00167
+1.40%
$ 1.08 million $ 39,249
Mar 23, 7 PM $ 0.00169
+2.74%
$ 1.1 million $ 40,532
Mar 23, 6 PM $ 0.00165
-1.35%
$ 1.07 million $ 37,915
Mar 23, 5 PM $ 0.00167
+1.38%
$ 1.08 million $ 32,489
Mar 23, 4 PM $ 0.00165
-1.37%
$ 1.07 million $ 32,015
Mar 23, 3 PM $ 0.00167
-1.32%
$ 1.08 million $ 34,244
Mar 23, 2 PM $ 0.00169
+0.03%
$ 1.1 million $ 40,670
Mar 23, 1 PM $ 0.00169
+1.34%
$ 1.1 million $ 40,683
Mar 23, 12 PM $ 0.00169
+1.34%
$ 1.1 million $ 35,243
Mar 23, 11 AM $ 0.00167
+1.40%
$ 1.08 million $ 34,175
Mar 23, 10 AM $ 0.00165
+0.00%
$ 1.07 million $ 32,382
Mar 23, 9 AM $ 0.00165
+0.00%
$ 1.07 million $ 32,296
Mar 23, 8 AM $ 0.00165
+0.00%
$ 1.07 million $ 32,250
Mar 23, 7 AM $ 0.00165
+0.00%
$ 1.07 million $ 36,065
Mar 23, 6 AM $ 0.00165
-2.67%
$ 1.07 million $ 36,392
Mar 23, 5 AM $ 0.00169
-0.01%
$ 1.1 million $ 38,299
Mar 23, 4 AM $ 0.00169
+4.17%
$ 1.1 million $ 38,680
Mar 23, 3 AM $ 0.00162
+1.41%
$ 1.05 million $ 34,187
Mar 23, 2 AM $ 0.00165
+0.00%
$ 1.07 million $ 35,935
Mar 23, 1 AM $ 0.00162
-1.37%
$ 1.05 million $ 35,439
Mar 23, 12 AM $ 0.00165
-0.02%
$ 1.07 million $ 34,570
Mar 22, 11 PM $ 0.00165
-1.35%
$ 1.07 million $ 36,418
Mar 22, 10 PM $ 0.00167
-0.01%
$ 1.08 million $ 35,731
Mar 22, 9 PM $ 0.00167
-1.46%
$ 1.08 million $ 35,530
Mar 22, 8 PM $ 0.00169
+1.35%
$ 1.1 million $ 32,674