PlayDapp Historical Data

PDA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00169
+1.35%
$ 1.1 million $ 32,674
Mar 22, 7 PM $ 0.00167
+0.00%
$ 1.09 million $ 33,050
Mar 22, 6 PM $ 0.00167
-1.33%
$ 1.09 million $ 30,773
Mar 22, 5 PM $ 0.00169
+1.35%
$ 1.1 million $ 30,945
Mar 22, 4 PM $ 0.00167
+0.00%
$ 1.09 million $ 31,891
Mar 22, 3 PM $ 0.00169
+0.00%
$ 1.1 million $ 31,168
Mar 22, 2 PM $ 0.00169
+0.00%
$ 1.1 million $ 28,998
Mar 22, 1 PM $ 0.00169
+0.00%
$ 1.1 million $ 27,986
Mar 22, 12 PM $ 0.00169
+0.00%
$ 1.1 million $ 28,692
Mar 22, 11 AM $ 0.00167
-1.33%
$ 1.09 million $ 29,025
Mar 22, 10 AM $ 0.00169
+0.00%
$ 1.1 million $ 31,385
Mar 22, 9 AM $ 0.00169
+0.00%
$ 1.1 million $ 37,897
Mar 22, 8 AM $ 0.00169
-1.32%
$ 1.1 million $ 39,237
Mar 22, 7 AM $ 0.00172
+0.00%
$ 1.12 million $ 41,532
Mar 22, 6 AM $ 0.00172
-1.30%
$ 1.12 million $ 41,823
Mar 22, 5 AM $ 0.00176
+0.00%
$ 1.14 million $ 40,833
Mar 22, 4 AM $ 0.00176
+0.00%
$ 1.14 million $ 39,340
Mar 22, 3 AM $ 0.00176
+0.00%
$ 1.14 million $ 39,411
Mar 22, 2 AM $ 0.00176
+1.30%
$ 1.14 million $ 37,407
Mar 22, 1 AM $ 0.00174
+0.00%
$ 1.13 million $ 37,019
Mar 22, 12 AM $ 0.00174
-1.28%
$ 1.13 million $ 37,091
Mar 21, 11 PM $ 0.00176
+0.00%
$ 1.14 million $ 35,849
Mar 21, 10 PM $ 0.00176
+0.00%
$ 1.14 million $ 39,317
Mar 21, 9 PM $ 0.00176
+0.00%
$ 1.14 million $ 40,061
Mar 21, 8 PM $ 0.00179
+0.00%
$ 1.16 million $ 41,734
Mar 21, 7 PM $ 0.00179
+0.00%
$ 1.16 million $ 40,486
Mar 21, 6 PM $ 0.00179
+1.28%
$ 1.16 million $ 40,561
Mar 21, 5 PM $ 0.00176
+0.00%
$ 1.14 million $ 39,761
Mar 21, 4 PM $ 0.00176
-1.27%
$ 1.14 million $ 46,406
Mar 21, 3 PM $ 0.00179
+1.28%
$ 1.16 million $ 48,759
Mar 21, 2 PM $ 0.00179
+0.00%
$ 1.16 million $ 45,245
Mar 21, 1 PM $ 0.00179
+0.00%
$ 1.16 million $ 45,822
Mar 21, 12 PM $ 0.00179
-1.25%
$ 1.16 million $ 44,386
Mar 21, 11 AM $ 0.00181
+0.00%
$ 1.17 million $ 46,342
Mar 21, 10 AM $ 0.00181
+2.56%
$ 1.17 million $ 44,980
Mar 21, 9 AM $ 0.00176
-1.27%
$ 1.14 million $ 37,013
Mar 21, 8 AM $ 0.00179
+2.60%
$ 1.16 million $ 36,353
Mar 21, 7 AM $ 0.00174
+1.32%
$ 1.13 million $ 29,608
Mar 21, 6 AM $ 0.00172
-2.56%
$ 1.12 million $ 28,878
Mar 21, 5 AM $ 0.00176
+1.36%
$ 1.14 million $ 29,939
Mar 21, 4 AM $ 0.00174
+0.00%
$ 1.13 million $ 38,671
Mar 21, 3 AM $ 0.00174
+0.00%
$ 1.13 million $ 40,132
Mar 21, 2 AM $ 0.00174
+0.00%
$ 1.13 million $ 40,059
Mar 21, 1 AM $ 0.00174
+0.00%
$ 1.13 million $ 39,953
Mar 21, 12 AM $ 0.00174
-1.28%
$ 1.13 million $ 39,894
Mar 20, 11 PM $ 0.00176
+0.00%
$ 1.14 million $ 40,165
Mar 20, 10 PM $ 0.00176
+1.30%
$ 1.14 million $ 40,139
Mar 20, 9 PM $ 0.00174
-1.23%
$ 1.13 million $ 40,494
Mar 20, 8 PM $ 0.00176
+1.30%
$ 1.14 million $ 42,077
Mar 20, 7 PM $ 0.00176
+0.00%
$ 1.14 million $ 42,613