PlayDapp Historical Data

PDA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00176
+0.00%
$ 1.14 million $ 42,613
Mar 20, 6 PM $ 0.00176
-0.01%
$ 1.14 million $ 47,819
Mar 20, 5 PM $ 0.00176
-1.24%
$ 1.14 million $ 60,050
Mar 20, 4 PM $ 0.00178
+1.29%
$ 1.16 million $ 52,953
Mar 20, 3 PM $ 0.00176
+1.29%
$ 1.14 million $ 56,194
Mar 20, 2 PM $ 0.00174
-1.31%
$ 1.13 million $ 55,427
Mar 20, 1 PM $ 0.00174
-0.02%
$ 1.13 million $ 61,021
Mar 20, 12 PM $ 0.00174
-1.28%
$ 1.13 million $ 100,233
Mar 20, 11 AM $ 0.00176
+0.01%
$ 1.14 million $ 110,299
Mar 20, 10 AM $ 0.00176
-0.03%
$ 1.14 million $ 113,730
Mar 20, 9 AM $ 0.00174
+0.01%
$ 1.13 million $ 116,205
Mar 20, 8 AM $ 0.00176
+0.00%
$ 1.14 million $ 122,559
Mar 20, 7 AM $ 0.00176
+0.03%
$ 1.14 million $ 123,056
Mar 20, 6 AM $ 0.00176
+0.01%
$ 1.14 million $ 130,722
Mar 20, 5 AM $ 0.00176
+0.00%
$ 1.14 million $ 130,790
Mar 20, 4 AM $ 0.00176
+1.30%
$ 1.14 million $ 122,496
Mar 20, 3 AM $ 0.00174
+0.00%
$ 1.13 million $ 119,433
Mar 20, 2 AM $ 0.00174
+0.00%
$ 1.13 million $ 124,945
Mar 20, 1 AM $ 0.00174
+0.00%
$ 1.13 million $ 126,237
Mar 20, 12 AM $ 0.00174
+0.00%
$ 1.13 million $ 126,248
Mar 19, 11 PM $ 0.00172
+0.00%
$ 1.11 million $ 126,662
Mar 19, 10 PM $ 0.00172
-1.30%
$ 1.11 million $ 125,641
Mar 19, 9 PM $ 0.00176
+1.27%
$ 1.14 million $ 138,809
Mar 19, 8 PM $ 0.00174
+0.00%
$ 1.13 million $ 275,332
Mar 19, 7 PM $ 0.00174
+0.04%
$ 1.13 million $ 383,692
Mar 19, 6 PM $ 0.00174
-1.33%
$ 1.13 million $ 378,420
Mar 19, 5 PM $ 0.00176
+0.06%
$ 1.14 million $ 370,298
Mar 19, 4 PM $ 0.00176
-1.26%
$ 1.14 million $ 364,671
Mar 19, 3 PM $ 0.00178
-1.63%
$ 1.16 million $ 366,803
Mar 19, 2 PM $ 0.00181
+4.69%
$ 1.18 million $ 375,631
Mar 19, 1 PM $ 0.00178
+1.82%
$ 1.16 million $ 317,333
Mar 19, 12 PM $ 0.00175
-1.03%
$ 1.14 million $ 322,105
Mar 19, 11 AM $ 0.00177
-0.71%
$ 1.15 million $ 333,419
Mar 19, 10 AM $ 0.00178
+1.25%
$ 1.16 million $ 331,541
Mar 19, 9 AM $ 0.00176
+3.19%
$ 1.14 million $ 324,878
Mar 19, 8 AM $ 0.0017
+0.14%
$ 1.11 million $ 320,011
Mar 19, 7 AM $ 0.0017
-4.44%
$ 1.11 million $ 323,268
Mar 19, 6 AM $ 0.00178
+0.02%
$ 1.16 million $ 328,708
Mar 19, 5 AM $ 0.00178
+1.03%
$ 1.16 million $ 328,845
Mar 19, 4 AM $ 0.00176
-1.06%
$ 1.14 million $ 323,624
Mar 19, 3 AM $ 0.00178
+0.03%
$ 1.16 million $ 326,669
Mar 19, 2 AM $ 0.00178
-1.00%
$ 1.16 million $ 320,827
Mar 19, 1 AM $ 0.0018
+0.92%
$ 1.17 million $ 322,674
Mar 19, 12 AM $ 0.00178
-1.27%
$ 1.16 million $ 320,527
Mar 18, 11 PM $ 0.0018
+2.68%
$ 1.17 million $ 324,422
Mar 18, 10 PM $ 0.00176
-3.59%
$ 1.14 million $ 323,017
Mar 18, 9 PM $ 0.00182
-10.80%
$ 1.18 million $ 337,658
Mar 18, 8 PM $ 0.00202
+14.48%
$ 1.31 million $ 144,928
Mar 18, 7 PM $ 0.00177
+0.77%
$ 1.15 million $ 119,988
Mar 18, 6 PM $ 0.00176
-0.21%
$ 1.14 million $ 120,229